| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | JPY | 993 | 993 | 979 | 984 | 984 | -9 (-0.91%) | 121,700 |
| 13 Dec 2016 | JPY | 982 | 995 | 978 | 993 | 993 | +3 (+0.30%) | 138,400 |
| 12 Dec 2016 | JPY | 1,004 | 1,006 | 975 | 990 | 990 | -10 (-1%) | 199,500 |
| 9 Dec 2016 | JPY | 999 | 1,012 | 989 | 1,000 | 1,000 | +11 (+1.11%) | 270,200 |
| 8 Dec 2016 | JPY | 990 | 999 | 974 | 989 | 989 | +7 (+0.71%) | 248,700 |
| 7 Dec 2016 | JPY | 974 | 985 | 974 | 982 | 982 | +14 (+1.45%) | 186,200 |
| 6 Dec 2016 | JPY | 960 | 975 | 960 | 968 | 968 | +18 (+1.89%) | 213,300 |
| 5 Dec 2016 | JPY | 954 | 955 | 942 | 950 | 950 | -9 (-0.94%) | 179,100 |
| 2 Dec 2016 | JPY | 964 | 968 | 951 | 959 | 959 | -5 (-0.52%) | 173,400 |
| 1 Dec 2016 | JPY | 970 | 990 | 962 | 964 | 964 | +6 (+0.63%) | 263,300 |
| 30 Nov 2016 | JPY | 929 | 965 | 929 | 958 | 958 | +29 (+3.12%) | 189,400 |
| 29 Nov 2016 | JPY | 938 | 939 | 923 | 929 | 929 | -18 (-1.90%) | 204,400 |
| 28 Nov 2016 | JPY | 960 | 963 | 935 | 947 | 947 | -13 (-1.35%) | 225,800 |
| 25 Nov 2016 | JPY | 929 | 973 | 927 | 960 | 960 | +37 (+4.01%) | 503,400 |
| 24 Nov 2016 | JPY | 918 | 928 | 918 | 923 | 923 | +11 (+1.21%) | 162,000 |
| 22 Nov 2016 | JPY | 890 | 915 | 890 | 912 | 912 | +12 (+1.33%) | 195,000 |
| 21 Nov 2016 | JPY | 900 | 905 | 887 | 900 | 900 | +9 (+1.01%) | 236,400 |
| 18 Nov 2016 | JPY | 884 | 900 | 881 | 891 | 891 | +17 (+1.95%) | 323,400 |
| 17 Nov 2016 | JPY | 870 | 877 | 859 | 874 | 874 | -10 (-1.13%) | 169,200 |
| 16 Nov 2016 | JPY | 875 | 885 | 871 | 884 | 884 | +16 (+1.84%) | 230,500 |
| 15 Nov 2016 | JPY | 845 | 872 | 840 | 868 | 868 | +33 (+3.95%) | 313,900 |
| 14 Nov 2016 | JPY | 813 | 838 | 806 | 835 | 835 | +30 (+3.73%) | 248,900 |
| 11 Nov 2016 | JPY | 789 | 812 | 780 | 805 | 805 | +27 (+3.47%) | 334,700 |
| 10 Nov 2016 | JPY | 779 | 780 | 762 | 778 | 778 | +65 (+9.12%) | 321,700 |
| 9 Nov 2016 | JPY | 797 | 797 | 710 | 713 | 713 | -77 (-9.75%) | 295,800 |
| 8 Nov 2016 | JPY | 785 | 792 | 780 | 790 | 790 | +3 (+0.38%) | 96,900 |
| 7 Nov 2016 | JPY | 768 | 791 | 768 | 787 | 787 | +30 (+3.96%) | 109,000 |
| 4 Nov 2016 | JPY | 758 | 765 | 752 | 757 | 757 | -7 (-0.92%) | 180,400 |
| 2 Nov 2016 | JPY | 779 | 779 | 760 | 764 | 764 | -23 (-2.92%) | 201,800 |
| 1 Nov 2016 | JPY | 798 | 798 | 775 | 787 | 787 | -11 (-1.38%) | 150,800 |
