Ishihara Sangyo Kaisha Ltd Recent Share Price (TSE:4028)

TSE:4028 - Ishihara Sangyo Kaisha Ltd Ishihara Sangyo Kaisha Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2016	JPY	690	690	660	670	670	-30 (-4.29%)	125,500
13 Sep 2016	JPY	710	710	700	700	700	0.0 (0.0%)	46,300
12 Sep 2016	JPY	700	710	690	700	700	-20 (-2.78%)	78,400
9 Sep 2016	JPY	730	740	720	720	720	-10 (-1.37%)	89,600
8 Sep 2016	JPY	720	740	720	730	730	0.0 (0.0%)	81,600
7 Sep 2016	JPY	710	730	710	730	730	0.0 (0.0%)	141,400
6 Sep 2016	JPY	680	740	680	730	730	+50 (+7.35%)	419,900
5 Sep 2016	JPY	680	690	670	680	680	0.0 (0.0%)	105,900
2 Sep 2016	JPY	660	680	660	680	680	+10 (+1.49%)	75,900
1 Sep 2016	JPY	660	670	660	670	670	0.0 (0.0%)	34,100
31 Aug 2016	JPY	670	670	660	670	670	+10 (+1.52%)	67,400
30 Aug 2016	JPY	650	670	650	660	660	0.0 (0.0%)	37,400
29 Aug 2016	JPY	640	670	640	660	660	+20 (+3.13%)	112,100
26 Aug 2016	JPY	660	660	640	640	640	-10 (-1.54%)	31,800
25 Aug 2016	JPY	650	650	640	650	650	+10 (+1.56%)	39,900
24 Aug 2016	JPY	660	660	640	640	640	-20 (-3.03%)	67,400
23 Aug 2016	JPY	650	670	650	660	660	+10 (+1.54%)	52,500
22 Aug 2016	JPY	660	660	650	650	650	-10 (-1.52%)	13,500
19 Aug 2016	JPY	660	660	650	660	660	0.0 (0.0%)	30,300
18 Aug 2016	JPY	650	660	650	660	660	+10 (+1.54%)	30,500
17 Aug 2016	JPY	650	660	650	650	650	0.0 (0.0%)	37,600
16 Aug 2016	JPY	670	670	650	650	650	-20 (-2.99%)	77,500
15 Aug 2016	JPY	670	680	660	670	670	0.0 (0.0%)	136,800
12 Aug 2016	JPY	660	670	650	670	670	+10 (+1.52%)	62,100
10 Aug 2016	JPY	650	660	650	660	660	-10 (-1.49%)	43,100
9 Aug 2016	JPY	660	670	660	670	670	0.0 (0.0%)	51,100
8 Aug 2016	JPY	650	670	640	670	670	+30 (+4.69%)	82,000
5 Aug 2016	JPY	650	650	640	640	640	-10 (-1.54%)	55,100
4 Aug 2016	JPY	650	650	640	650	650	0.0 (0.0%)	78,300
3 Aug 2016	JPY	640	650	640	650	650	0.0 (0.0%)	87,500