Ishihara Sangyo Kaisha Ltd Recent Share Price (TSE:4028)

TSE:4028 - Ishihara Sangyo Kaisha Ltd Ishihara Sangyo Kaisha Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2016	JPY	680	700	680	700	700	+20 (+2.94%)	98,200
17 Jun 2016	JPY	670	690	670	680	680	+10 (+1.49%)	105,700
16 Jun 2016	JPY	690	690	650	670	670	-10 (-1.47%)	229,400
15 Jun 2016	JPY	660	690	660	680	680	+20 (+3.03%)	153,400
14 Jun 2016	JPY	680	690	660	660	660	-20 (-2.94%)	330,800
13 Jun 2016	JPY	710	710	680	680	680	-30 (-4.23%)	241,900
10 Jun 2016	JPY	720	720	710	710	710	0.0 (0.0%)	91,900
9 Jun 2016	JPY	710	720	710	710	710	0.0 (0.0%)	141,300
8 Jun 2016	JPY	730	740	710	710	710	-20 (-2.74%)	156,200
7 Jun 2016	JPY	730	740	720	730	730	+10 (+1.39%)	68,300
6 Jun 2016	JPY	720	730	710	720	720	-10 (-1.37%)	138,300
3 Jun 2016	JPY	740	750	720	730	730	-10 (-1.35%)	144,800
2 Jun 2016	JPY	750	760	730	740	740	-20 (-2.63%)	103,300
1 Jun 2016	JPY	750	760	740	760	760	-10 (-1.30%)	176,200
31 May 2016	JPY	770	770	760	770	770	0.0 (0.0%)	86,800
30 May 2016	JPY	740	770	740	770	770	+40 (+5.48%)	244,100
27 May 2016	JPY	740	740	730	730	730	-10 (-1.35%)	113,800
26 May 2016	JPY	750	760	740	740	740	-10 (-1.33%)	79,600
25 May 2016	JPY	760	760	740	750	750	+10 (+1.35%)	74,000
24 May 2016	JPY	740	750	730	740	740	0.0 (0.0%)	83,900
23 May 2016	JPY	750	760	730	740	740	-10 (-1.33%)	118,000
20 May 2016	JPY	740	760	730	750	750	-10 (-1.32%)	170,900
19 May 2016	JPY	770	780	760	760	760	-10 (-1.30%)	115,900
18 May 2016	JPY	740	770	720	770	770	+30 (+4.05%)	323,600
17 May 2016	JPY	710	740	710	740	740	+30 (+4.23%)	172,000
16 May 2016	JPY	730	730	710	710	710	-10 (-1.39%)	211,000
13 May 2016	JPY	740	750	700	720	720	-50 (-6.49%)	326,200
12 May 2016	JPY	750	780	750	770	770	+20 (+2.67%)	139,800
11 May 2016	JPY	740	760	740	750	750	+10 (+1.35%)	163,400
10 May 2016	JPY	720	740	720	740	740	+30 (+4.23%)	94,700