Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 1,337 | 1,341 | 1,305 | 1,305 | 1,305 | -20 (-1.51%) | 159,700 |
22 Dec 2023 | JPY | 1,318 | 1,330 | 1,316 | 1,325 | 1,325 | +6 (+0.45%) | 189,200 |
21 Dec 2023 | JPY | 1,322 | 1,329 | 1,315 | 1,319 | 1,319 | -15 (-1.12%) | 166,300 |
20 Dec 2023 | JPY | 1,326 | 1,341 | 1,326 | 1,334 | 1,334 | +19 (+1.44%) | 274,400 |
19 Dec 2023 | JPY | 1,310 | 1,317 | 1,300 | 1,315 | 1,315 | +5 (+0.38%) | 210,200 |
18 Dec 2023 | JPY | 1,298 | 1,314 | 1,291 | 1,310 | 1,310 | -4 (-0.30%) | 276,200 |
15 Dec 2023 | JPY | 1,305 | 1,321 | 1,298 | 1,314 | 1,314 | +10 (+0.77%) | 224,000 |
14 Dec 2023 | JPY | 1,310 | 1,321 | 1,295 | 1,304 | 1,304 | -11 (-0.84%) | 295,300 |
13 Dec 2023 | JPY | 1,315 | 1,324 | 1,304 | 1,315 | 1,315 | +4 (+0.31%) | 200,200 |
12 Dec 2023 | JPY | 1,323 | 1,323 | 1,307 | 1,311 | 1,311 | -14 (-1.06%) | 252,300 |
11 Dec 2023 | JPY | 1,330 | 1,330 | 1,315 | 1,325 | 1,325 | +14 (+1.07%) | 208,100 |
8 Dec 2023 | JPY | 1,340 | 1,340 | 1,305 | 1,311 | 1,311 | -43 (-3.18%) | 378,000 |
7 Dec 2023 | JPY | 1,363 | 1,365 | 1,348 | 1,354 | 1,354 | -24 (-1.74%) | 210,100 |
6 Dec 2023 | JPY | 1,351 | 1,379 | 1,349 | 1,378 | 1,378 | +25 (+1.85%) | 257,200 |
5 Dec 2023 | JPY | 1,365 | 1,372 | 1,353 | 1,353 | 1,353 | -17 (-1.24%) | 165,500 |
4 Dec 2023 | JPY | 1,375 | 1,377 | 1,352 | 1,370 | 1,370 | -1 (-0.07%) | 208,400 |
1 Dec 2023 | JPY | 1,377 | 1,388 | 1,364 | 1,371 | 1,371 | -2 (-0.15%) | 260,400 |
30 Nov 2023 | JPY | 1,359 | 1,378 | 1,351 | 1,373 | 1,373 | +13 (+0.96%) | 247,700 |
29 Nov 2023 | JPY | 1,361 | 1,373 | 1,358 | 1,360 | 1,360 | -6 (-0.44%) | 182,100 |
28 Nov 2023 | JPY | 1,369 | 1,372 | 1,357 | 1,366 | 1,366 | -8 (-0.58%) | 219,600 |
27 Nov 2023 | JPY | 1,379 | 1,379 | 1,365 | 1,374 | 1,374 | +4 (+0.29%) | 155,200 |
24 Nov 2023 | JPY | 1,370 | 1,376 | 1,368 | 1,370 | 1,370 | +10 (+0.74%) | 155,700 |
22 Nov 2023 | JPY | 1,346 | 1,369 | 1,342 | 1,360 | 1,360 | +9 (+0.67%) | 237,200 |
21 Nov 2023 | JPY | 1,357 | 1,358 | 1,347 | 1,351 | 1,351 | -6 (-0.44%) | 190,000 |
20 Nov 2023 | JPY | 1,388 | 1,391 | 1,357 | 1,357 | 1,357 | -24 (-1.74%) | 252,800 |
17 Nov 2023 | JPY | 1,350 | 1,381 | 1,349 | 1,381 | 1,381 | +22 (+1.62%) | 180,600 |
16 Nov 2023 | JPY | 1,355 | 1,366 | 1,347 | 1,359 | 1,359 | -5 (-0.37%) | 209,300 |
15 Nov 2023 | JPY | 1,360 | 1,369 | 1,347 | 1,364 | 1,364 | +16 (+1.19%) | 287,600 |
14 Nov 2023 | JPY | 1,373 | 1,373 | 1,341 | 1,348 | 1,348 | -18 (-1.32%) | 308,500 |
13 Nov 2023 | JPY | 1,370 | 1,373 | 1,324 | 1,366 | 1,366 | -23 (-1.66%) | 794,800 |