Ishihara Sangyo Kaisha Ltd Recent Share Price (TSE:4028)

TSE:4028 - Ishihara Sangyo Kaisha Ltd Ishihara Sangyo Kaisha Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2016	JPY	730	740	710	710	710	-20 (-2.74%)	315,800
6 May 2016	JPY	740	750	730	730	730	-10 (-1.35%)	88,200
2 May 2016	JPY	730	750	720	740	740	-20 (-2.63%)	165,000
28 Apr 2016	JPY	790	800	760	760	760	-20 (-2.56%)	169,100
27 Apr 2016	JPY	780	790	780	780	780	0.0 (0.0%)	42,800
26 Apr 2016	JPY	800	810	770	780	780	-20 (-2.50%)	133,400
25 Apr 2016	JPY	810	820	790	800	800	+10 (+1.27%)	229,600
22 Apr 2016	JPY	780	800	770	790	790	0.0 (0.0%)	211,400
21 Apr 2016	JPY	770	790	770	790	790	+20 (+2.60%)	139,900
20 Apr 2016	JPY	760	770	750	770	770	+10 (+1.32%)	163,300
19 Apr 2016	JPY	750	760	740	760	760	+10 (+1.33%)	100,800
18 Apr 2016	JPY	730	750	720	750	750	+10 (+1.35%)	142,900
15 Apr 2016	JPY	740	750	730	740	740	+10 (+1.37%)	139,600
14 Apr 2016	JPY	740	750	730	730	730	-10 (-1.35%)	172,000
13 Apr 2016	JPY	730	740	720	740	740	+20 (+2.78%)	153,800
12 Apr 2016	JPY	710	720	710	720	720	+10 (+1.41%)	220,800
11 Apr 2016	JPY	710	720	700	710	710	0.0 (0.0%)	110,700
8 Apr 2016	JPY	690	720	680	710	710	+10 (+1.43%)	181,000
7 Apr 2016	JPY	710	720	700	700	700	-10 (-1.41%)	105,400
6 Apr 2016	JPY	700	720	700	710	710	+10 (+1.43%)	125,400
5 Apr 2016	JPY	710	710	690	700	700	-10 (-1.41%)	232,800
4 Apr 2016	JPY	720	740	700	710	710	-20 (-2.74%)	236,100
1 Apr 2016	JPY	770	770	730	730	730	-40 (-5.19%)	139,400
31 Mar 2016	JPY	760	780	750	770	770	+20 (+2.67%)	254,500
30 Mar 2016	JPY	770	780	750	750	750	-20 (-2.60%)	141,600
29 Mar 2016	JPY	770	780	770	770	770	0.0 (0.0%)	61,500
28 Mar 2016	JPY	780	780	760	770	770	0.0 (0.0%)	107,000
25 Mar 2016	JPY	780	790	770	770	770	0.0 (0.0%)	96,700
24 Mar 2016	JPY	780	780	770	770	770	-10 (-1.28%)	75,700
23 Mar 2016	JPY	780	790	770	780	780	0.0 (0.0%)	86,500