Ishihara Sangyo Kaisha Ltd Recent Share Price (TSE:4028)

TSE:4028 - Ishihara Sangyo Kaisha Ltd Ishihara Sangyo Kaisha Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2016	JPY	790	800	780	780	780	-10 (-1.27%)	203,800
18 Mar 2016	JPY	790	790	770	790	790	0.0 (0.0%)	147,800
17 Mar 2016	JPY	780	810	780	790	790	+20 (+2.60%)	277,500
16 Mar 2016	JPY	780	790	770	770	770	-10 (-1.28%)	56,000
15 Mar 2016	JPY	790	800	780	780	780	-10 (-1.27%)	172,100
14 Mar 2016	JPY	780	790	770	790	790	+20 (+2.60%)	199,600
11 Mar 2016	JPY	750	780	750	770	770	0.0 (0.0%)	274,500
10 Mar 2016	JPY	770	780	760	770	770	+10 (+1.32%)	175,400
9 Mar 2016	JPY	760	770	750	760	760	-10 (-1.30%)	137,900
8 Mar 2016	JPY	790	800	760	770	770	-20 (-2.53%)	287,900
7 Mar 2016	JPY	780	800	770	790	790	+20 (+2.60%)	206,700
4 Mar 2016	JPY	760	790	750	770	770	+10 (+1.32%)	418,500
3 Mar 2016	JPY	740	770	740	760	760	+10 (+1.33%)	184,300
2 Mar 2016	JPY	740	750	740	750	750	+20 (+2.74%)	105,800
1 Mar 2016	JPY	720	730	710	730	730	+10 (+1.39%)	157,500
29 Feb 2016	JPY	740	750	720	720	720	-10 (-1.37%)	114,400
26 Feb 2016	JPY	740	750	730	730	730	+10 (+1.39%)	205,800
25 Feb 2016	JPY	730	740	720	720	720	0.0 (0.0%)	84,300
24 Feb 2016	JPY	710	730	710	720	720	0.0 (0.0%)	82,000
23 Feb 2016	JPY	740	750	710	720	720	-10 (-1.37%)	266,100
22 Feb 2016	JPY	730	750	710	730	730	-10 (-1.35%)	301,900
19 Feb 2016	JPY	770	770	730	740	740	-40 (-5.13%)	194,100
18 Feb 2016	JPY	740	790	730	780	780	+60 (+8.33%)	289,200
17 Feb 2016	JPY	720	740	710	720	720	0.0 (0.0%)	336,900
16 Feb 2016	JPY	710	750	710	720	720	0.0 (0.0%)	235,500
15 Feb 2016	JPY	710	730	690	720	720	+60 (+9.09%)	339,200
12 Feb 2016	JPY	670	700	660	660	660	-70 (-9.59%)	674,800
10 Feb 2016	JPY	770	770	710	730	730	-30 (-3.95%)	356,900
9 Feb 2016	JPY	790	800	740	760	760	-60 (-7.32%)	413,900
8 Feb 2016	JPY	790	830	780	820	820	+10 (+1.23%)	206,700