| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | JPY | 840 | 840 | 790 | 810 | 810 | -30 (-3.57%) | 299,000 |
| 4 Feb 2016 | JPY | 840 | 860 | 820 | 840 | 840 | 0.0 (0.0%) | 235,500 |
| 3 Feb 2016 | JPY | 880 | 890 | 830 | 840 | 840 | -60 (-6.67%) | 385,900 |
| 2 Feb 2016 | JPY | 890 | 910 | 880 | 900 | 900 | 0.0 (0.0%) | 257,600 |
| 1 Feb 2016 | JPY | 920 | 920 | 890 | 900 | 900 | 0.0 (0.0%) | 261,300 |
| 29 Jan 2016 | JPY | 890 | 910 | 870 | 900 | 900 | +20 (+2.27%) | 211,700 |
| 28 Jan 2016 | JPY | 890 | 910 | 870 | 880 | 880 | 0.0 (0.0%) | 188,200 |
| 27 Jan 2016 | JPY | 890 | 890 | 870 | 880 | 880 | +20 (+2.33%) | 137,700 |
| 26 Jan 2016 | JPY | 870 | 880 | 850 | 860 | 860 | -30 (-3.37%) | 253,100 |
| 25 Jan 2016 | JPY | 860 | 890 | 850 | 890 | 890 | +40 (+4.71%) | 314,600 |
| 22 Jan 2016 | JPY | 800 | 850 | 800 | 850 | 850 | +70 (+8.97%) | 409,800 |
| 21 Jan 2016 | JPY | 800 | 830 | 780 | 780 | 780 | -30 (-3.70%) | 533,900 |
| 20 Jan 2016 | JPY | 860 | 860 | 800 | 810 | 810 | -50 (-5.81%) | 533,600 |
| 19 Jan 2016 | JPY | 850 | 870 | 840 | 860 | 860 | 0.0 (0.0%) | 345,500 |
| 18 Jan 2016 | JPY | 840 | 870 | 830 | 860 | 860 | -20 (-2.27%) | 353,600 |
| 15 Jan 2016 | JPY | 910 | 920 | 880 | 880 | 880 | -30 (-3.30%) | 188,900 |
| 14 Jan 2016 | JPY | 900 | 910 | 880 | 910 | 910 | -20 (-2.15%) | 443,100 |
| 13 Jan 2016 | JPY | 920 | 940 | 910 | 930 | 930 | +30 (+3.33%) | 157,600 |
| 12 Jan 2016 | JPY | 930 | 940 | 890 | 900 | 900 | -40 (-4.26%) | 388,800 |
| 8 Jan 2016 | JPY | 940 | 960 | 930 | 940 | 940 | -10 (-1.05%) | 233,600 |
| 7 Jan 2016 | JPY | 970 | 970 | 950 | 950 | 950 | -20 (-2.06%) | 220,600 |
| 6 Jan 2016 | JPY | 1,000 | 1,000 | 970 | 970 | 970 | -30 (-3%) | 140,300 |
| 5 Jan 2016 | JPY | 980 | 1,010 | 980 | 1,000 | 1,000 | +10 (+1.01%) | 131,200 |
| 4 Jan 2016 | JPY | 1,020 | 1,030 | 990 | 990 | 990 | -40 (-3.88%) | 251,700 |
| 30 Dec 2015 | JPY | 1,010 | 1,040 | 1,010 | 1,030 | 1,030 | +20 (+1.98%) | 216,300 |
| 29 Dec 2015 | JPY | 990 | 1,020 | 990 | 1,010 | 1,010 | 0.0 (0.0%) | 214,900 |
| 28 Dec 2015 | JPY | 960 | 1,010 | 960 | 1,010 | 1,010 | +50 (+5.21%) | 286,000 |
| 25 Dec 2015 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 980 | 990 | 950 | 960 | 960 | -20 (-2.04%) | 580,900 |
| 22 Dec 2015 | JPY | 990 | 1,000 | 960 | 980 | 980 | -20 (-2%) | 515,300 |
