Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | JPY | 1,000 | 1,000 | 980 | 1,000 | 1,000 | 0.0 (0.0%) | 433,600 |
18 Dec 2015 | JPY | 1,020 | 1,030 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 373,000 |
17 Dec 2015 | JPY | 1,030 | 1,040 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 177,300 |
16 Dec 2015 | JPY | 1,010 | 1,030 | 1,000 | 1,020 | 1,020 | +20 (+2%) | 342,200 |
15 Dec 2015 | JPY | 1,030 | 1,030 | 1,000 | 1,000 | 1,000 | -40 (-3.85%) | 394,800 |
14 Dec 2015 | JPY | 1,020 | 1,040 | 1,010 | 1,040 | 1,040 | 0.0 (0.0%) | 351,200 |
11 Dec 2015 | JPY | 1,030 | 1,050 | 1,020 | 1,040 | 1,040 | +10 (+0.97%) | 337,400 |
10 Dec 2015 | JPY | 1,010 | 1,040 | 1,010 | 1,030 | 1,030 | 0.0 (0.0%) | 265,200 |
9 Dec 2015 | JPY | 1,040 | 1,040 | 1,020 | 1,030 | 1,030 | -10 (-0.96%) | 438,700 |
8 Dec 2015 | JPY | 1,050 | 1,060 | 1,030 | 1,040 | 1,040 | -20 (-1.89%) | 334,900 |
7 Dec 2015 | JPY | 1,070 | 1,080 | 1,050 | 1,060 | 1,060 | -10 (-0.93%) | 244,900 |
4 Dec 2015 | JPY | 1,070 | 1,070 | 1,050 | 1,070 | 1,070 | -10 (-0.93%) | 280,900 |
3 Dec 2015 | JPY | 1,080 | 1,090 | 1,070 | 1,080 | 1,080 | 0.0 (0.0%) | 146,800 |
2 Dec 2015 | JPY | 1,100 | 1,110 | 1,070 | 1,080 | 1,080 | -20 (-1.82%) | 419,100 |
1 Dec 2015 | JPY | 1,100 | 1,110 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 321,900 |
30 Nov 2015 | JPY | 1,120 | 1,120 | 1,080 | 1,100 | 1,100 | -10 (-0.90%) | 224,400 |
27 Nov 2015 | JPY | 1,120 | 1,140 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 265,900 |
26 Nov 2015 | JPY | 1,130 | 1,130 | 1,110 | 1,120 | 1,120 | -10 (-0.88%) | 107,200 |
25 Nov 2015 | JPY | 1,120 | 1,130 | 1,110 | 1,130 | 1,130 | +10 (+0.89%) | 229,700 |
24 Nov 2015 | JPY | 1,090 | 1,120 | 1,080 | 1,120 | 1,120 | +30 (+2.75%) | 419,000 |
20 Nov 2015 | JPY | 1,080 | 1,090 | 1,070 | 1,090 | 1,090 | +10 (+0.93%) | 241,700 |
19 Nov 2015 | JPY | 1,080 | 1,090 | 1,060 | 1,080 | 1,080 | +10 (+0.93%) | 448,300 |
18 Nov 2015 | JPY | 1,070 | 1,080 | 1,060 | 1,070 | 1,070 | 0.0 (0.0%) | 332,700 |
17 Nov 2015 | JPY | 1,070 | 1,080 | 1,060 | 1,070 | 1,070 | 0.0 (0.0%) | 331,600 |
16 Nov 2015 | JPY | 1,050 | 1,070 | 1,050 | 1,070 | 1,070 | 0.0 (0.0%) | 253,900 |
13 Nov 2015 | JPY | 1,050 | 1,070 | 1,050 | 1,070 | 1,070 | 0.0 (0.0%) | 351,100 |
12 Nov 2015 | JPY | 1,070 | 1,080 | 1,050 | 1,070 | 1,070 | +10 (+0.94%) | 304,700 |
11 Nov 2015 | JPY | 1,050 | 1,080 | 1,050 | 1,060 | 1,060 | +10 (+0.95%) | 664,500 |
10 Nov 2015 | JPY | 1,060 | 1,080 | 1,030 | 1,050 | 1,050 | -170 (-13.93%) | 2,246,600 |
9 Nov 2015 | JPY | 1,180 | 1,220 | 1,170 | 1,220 | 1,220 | +60 (+5.17%) | 482,500 |