Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | JPY | 1,150 | 1,170 | 1,150 | 1,160 | 1,160 | +10 (+0.87%) | 132,000 |
5 Nov 2015 | JPY | 1,140 | 1,160 | 1,130 | 1,150 | 1,150 | +10 (+0.88%) | 184,900 |
4 Nov 2015 | JPY | 1,180 | 1,180 | 1,140 | 1,140 | 1,140 | -30 (-2.56%) | 210,700 |
2 Nov 2015 | JPY | 1,180 | 1,180 | 1,160 | 1,170 | 1,170 | -10 (-0.85%) | 138,800 |
30 Oct 2015 | JPY | 1,170 | 1,190 | 1,160 | 1,180 | 1,180 | +10 (+0.85%) | 373,100 |
29 Oct 2015 | JPY | 1,160 | 1,190 | 1,150 | 1,170 | 1,170 | +20 (+1.74%) | 587,500 |
28 Oct 2015 | JPY | 1,130 | 1,150 | 1,130 | 1,150 | 1,150 | +20 (+1.77%) | 111,800 |
27 Oct 2015 | JPY | 1,150 | 1,150 | 1,120 | 1,130 | 1,130 | -10 (-0.88%) | 258,600 |
26 Oct 2015 | JPY | 1,160 | 1,160 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 142,300 |
23 Oct 2015 | JPY | 1,150 | 1,160 | 1,140 | 1,140 | 1,140 | +10 (+0.88%) | 191,700 |
22 Oct 2015 | JPY | 1,140 | 1,150 | 1,120 | 1,130 | 1,130 | -10 (-0.88%) | 124,800 |
21 Oct 2015 | JPY | 1,130 | 1,150 | 1,120 | 1,140 | 1,140 | +20 (+1.79%) | 161,200 |
20 Oct 2015 | JPY | 1,130 | 1,130 | 1,110 | 1,120 | 1,120 | 0.0 (0.0%) | 97,100 |
19 Oct 2015 | JPY | 1,140 | 1,140 | 1,100 | 1,120 | 1,120 | -10 (-0.88%) | 229,200 |
16 Oct 2015 | JPY | 1,130 | 1,140 | 1,120 | 1,130 | 1,130 | 0.0 (0.0%) | 275,600 |
15 Oct 2015 | JPY | 1,120 | 1,140 | 1,100 | 1,130 | 1,130 | 0.0 (0.0%) | 226,100 |
14 Oct 2015 | JPY | 1,160 | 1,160 | 1,120 | 1,130 | 1,130 | -30 (-2.59%) | 237,000 |
13 Oct 2015 | JPY | 1,140 | 1,170 | 1,140 | 1,160 | 1,160 | +30 (+2.65%) | 267,900 |
9 Oct 2015 | JPY | 1,100 | 1,140 | 1,090 | 1,130 | 1,130 | +30 (+2.73%) | 355,400 |
8 Oct 2015 | JPY | 1,100 | 1,100 | 1,080 | 1,100 | 1,100 | -10 (-0.90%) | 269,700 |
7 Oct 2015 | JPY | 1,090 | 1,120 | 1,080 | 1,110 | 1,110 | +30 (+2.78%) | 233,200 |
6 Oct 2015 | JPY | 1,100 | 1,100 | 1,070 | 1,080 | 1,080 | -10 (-0.92%) | 218,500 |
5 Oct 2015 | JPY | 1,070 | 1,090 | 1,070 | 1,090 | 1,090 | +40 (+3.81%) | 197,300 |
2 Oct 2015 | JPY | 1,040 | 1,060 | 1,040 | 1,050 | 1,050 | 0.0 (0.0%) | 202,000 |
1 Oct 2015 | JPY | 1,040 | 1,050 | 1,040 | 1,050 | 1,050 | +20 (+1.94%) | 124,700 |
30 Sep 2015 | JPY | 1,000 | 1,040 | 1,000 | 1,030 | 1,030 | +40 (+4.04%) | 169,000 |
29 Sep 2015 | JPY | 1,020 | 1,020 | 990 | 990 | 990 | -50 (-4.81%) | 180,300 |
28 Sep 2015 | JPY | 1,030 | 1,040 | 1,010 | 1,040 | 1,040 | +20 (+1.96%) | 125,300 |
25 Sep 2015 | JPY | 1,010 | 1,020 | 1,000 | 1,020 | 1,020 | +10 (+0.99%) | 302,500 |
24 Sep 2015 | JPY | 1,040 | 1,040 | 1,010 | 1,010 | 1,010 | -40 (-3.81%) | 302,300 |