Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | JPY | 1,060 | 1,060 | 1,040 | 1,050 | 1,050 | -20 (-1.87%) | 249,600 |
17 Sep 2015 | JPY | 1,060 | 1,070 | 1,050 | 1,070 | 1,070 | +20 (+1.90%) | 143,700 |
16 Sep 2015 | JPY | 1,050 | 1,060 | 1,040 | 1,050 | 1,050 | 0.0 (0.0%) | 345,200 |
15 Sep 2015 | JPY | 1,070 | 1,070 | 1,040 | 1,050 | 1,050 | 0.0 (0.0%) | 186,000 |
14 Sep 2015 | JPY | 1,070 | 1,090 | 1,040 | 1,050 | 1,050 | -20 (-1.87%) | 360,600 |
11 Sep 2015 | JPY | 1,060 | 1,070 | 1,050 | 1,070 | 1,070 | +20 (+1.90%) | 364,300 |
10 Sep 2015 | JPY | 1,020 | 1,050 | 1,020 | 1,050 | 1,050 | 0.0 (0.0%) | 265,100 |
9 Sep 2015 | JPY | 1,030 | 1,050 | 1,020 | 1,050 | 1,050 | +50 (+5%) | 360,000 |
8 Sep 2015 | JPY | 1,020 | 1,040 | 990 | 1,000 | 1,000 | -30 (-2.91%) | 644,500 |
7 Sep 2015 | JPY | 1,030 | 1,050 | 1,010 | 1,030 | 1,030 | 0.0 (0.0%) | 407,400 |
4 Sep 2015 | JPY | 1,040 | 1,040 | 1,010 | 1,030 | 1,030 | 0.0 (0.0%) | 362,700 |
3 Sep 2015 | JPY | 1,070 | 1,080 | 1,020 | 1,030 | 1,030 | -20 (-1.90%) | 492,800 |
2 Sep 2015 | JPY | 1,040 | 1,080 | 1,020 | 1,050 | 1,050 | -10 (-0.94%) | 439,000 |
1 Sep 2015 | JPY | 1,090 | 1,100 | 1,060 | 1,060 | 1,060 | -40 (-3.64%) | 465,900 |
31 Aug 2015 | JPY | 1,110 | 1,120 | 1,090 | 1,100 | 1,100 | -10 (-0.90%) | 384,100 |
28 Aug 2015 | JPY | 1,080 | 1,130 | 1,070 | 1,110 | 1,110 | +60 (+5.71%) | 532,200 |
27 Aug 2015 | JPY | 1,080 | 1,080 | 1,040 | 1,050 | 1,050 | -10 (-0.94%) | 346,200 |
26 Aug 2015 | JPY | 1,030 | 1,070 | 1,010 | 1,060 | 1,060 | +70 (+7.07%) | 634,400 |
25 Aug 2015 | JPY | 980 | 1,050 | 960 | 990 | 990 | -30 (-2.94%) | 738,200 |
24 Aug 2015 | JPY | 1,090 | 1,110 | 1,020 | 1,020 | 1,020 | -100 (-8.93%) | 697,200 |
21 Aug 2015 | JPY | 1,130 | 1,140 | 1,110 | 1,120 | 1,120 | -40 (-3.45%) | 381,600 |
20 Aug 2015 | JPY | 1,180 | 1,190 | 1,160 | 1,160 | 1,160 | -20 (-1.69%) | 201,200 |
19 Aug 2015 | JPY | 1,200 | 1,200 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 143,000 |
18 Aug 2015 | JPY | 1,190 | 1,210 | 1,190 | 1,200 | 1,200 | 0.0 (0.0%) | 218,300 |
17 Aug 2015 | JPY | 1,200 | 1,210 | 1,190 | 1,200 | 1,200 | 0.0 (0.0%) | 175,300 |
14 Aug 2015 | JPY | 1,210 | 1,210 | 1,170 | 1,200 | 1,200 | -20 (-1.64%) | 341,100 |
13 Aug 2015 | JPY | 1,190 | 1,240 | 1,180 | 1,220 | 1,220 | +30 (+2.52%) | 760,700 |
12 Aug 2015 | JPY | 1,200 | 1,210 | 1,170 | 1,190 | 1,190 | -20 (-1.65%) | 822,200 |
11 Aug 2015 | JPY | 1,210 | 1,210 | 1,180 | 1,210 | 1,210 | +70 (+6.14%) | 963,300 |
10 Aug 2015 | JPY | 1,140 | 1,160 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 322,500 |