Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | JPY | 1,140 | 1,170 | 1,140 | 1,150 | 1,150 | 0.0 (0.0%) | 517,600 |
6 Aug 2015 | JPY | 1,140 | 1,160 | 1,130 | 1,150 | 1,150 | +10 (+0.88%) | 286,400 |
5 Aug 2015 | JPY | 1,120 | 1,150 | 1,120 | 1,140 | 1,140 | +20 (+1.79%) | 318,800 |
4 Aug 2015 | JPY | 1,140 | 1,150 | 1,110 | 1,120 | 1,120 | -30 (-2.61%) | 645,600 |
3 Aug 2015 | JPY | 1,150 | 1,160 | 1,130 | 1,150 | 1,150 | 0.0 (0.0%) | 407,700 |
31 Jul 2015 | JPY | 1,140 | 1,160 | 1,130 | 1,150 | 1,150 | +10 (+0.88%) | 284,900 |
30 Jul 2015 | JPY | 1,140 | 1,170 | 1,120 | 1,140 | 1,140 | 0.0 (0.0%) | 687,400 |
29 Jul 2015 | JPY | 1,180 | 1,180 | 1,130 | 1,140 | 1,140 | -40 (-3.39%) | 552,200 |
28 Jul 2015 | JPY | 1,170 | 1,190 | 1,150 | 1,180 | 1,180 | +10 (+0.85%) | 239,100 |
27 Jul 2015 | JPY | 1,190 | 1,210 | 1,170 | 1,170 | 1,170 | -20 (-1.68%) | 230,900 |
24 Jul 2015 | JPY | 1,210 | 1,220 | 1,190 | 1,190 | 1,190 | -20 (-1.65%) | 149,100 |
23 Jul 2015 | JPY | 1,230 | 1,230 | 1,200 | 1,210 | 1,210 | -10 (-0.82%) | 223,400 |
22 Jul 2015 | JPY | 1,220 | 1,230 | 1,210 | 1,220 | 1,220 | -10 (-0.81%) | 252,800 |
21 Jul 2015 | JPY | 1,210 | 1,230 | 1,200 | 1,230 | 1,230 | +30 (+2.50%) | 268,100 |
17 Jul 2015 | JPY | 1,190 | 1,200 | 1,170 | 1,200 | 1,200 | +10 (+0.84%) | 214,600 |
16 Jul 2015 | JPY | 1,180 | 1,190 | 1,160 | 1,190 | 1,190 | 0.0 (0.0%) | 303,100 |
15 Jul 2015 | JPY | 1,200 | 1,210 | 1,170 | 1,190 | 1,190 | 0.0 (0.0%) | 367,900 |
14 Jul 2015 | JPY | 1,190 | 1,210 | 1,180 | 1,190 | 1,190 | +20 (+1.71%) | 359,300 |
13 Jul 2015 | JPY | 1,150 | 1,180 | 1,150 | 1,170 | 1,170 | +40 (+3.54%) | 233,400 |
10 Jul 2015 | JPY | 1,140 | 1,150 | 1,120 | 1,130 | 1,130 | -20 (-1.74%) | 333,400 |
9 Jul 2015 | JPY | 1,120 | 1,160 | 1,090 | 1,150 | 1,150 | -10 (-0.86%) | 658,500 |
8 Jul 2015 | JPY | 1,200 | 1,200 | 1,150 | 1,160 | 1,160 | -40 (-3.33%) | 618,600 |
7 Jul 2015 | JPY | 1,210 | 1,220 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 289,800 |
6 Jul 2015 | JPY | 1,210 | 1,220 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 138,200 |
3 Jul 2015 | JPY | 1,220 | 1,230 | 1,210 | 1,220 | 1,220 | 0.0 (0.0%) | 142,500 |
2 Jul 2015 | JPY | 1,260 | 1,260 | 1,200 | 1,220 | 1,220 | -30 (-2.40%) | 370,000 |
1 Jul 2015 | JPY | 1,260 | 1,270 | 1,240 | 1,250 | 1,250 | +10 (+0.81%) | 269,500 |
30 Jun 2015 | JPY | 1,240 | 1,250 | 1,210 | 1,240 | 1,240 | -10 (-0.80%) | 467,400 |
29 Jun 2015 | JPY | 1,250 | 1,270 | 1,230 | 1,250 | 1,250 | -40 (-3.10%) | 292,600 |
26 Jun 2015 | JPY | 1,290 | 1,300 | 1,270 | 1,290 | 1,290 | -10 (-0.77%) | 298,800 |