Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | JPY | 1,320 | 1,330 | 1,280 | 1,300 | 1,300 | -30 (-2.26%) | 430,100 |
24 Jun 2015 | JPY | 1,310 | 1,340 | 1,310 | 1,330 | 1,330 | +20 (+1.53%) | 294,100 |
23 Jun 2015 | JPY | 1,300 | 1,320 | 1,290 | 1,310 | 1,310 | +10 (+0.77%) | 466,600 |
22 Jun 2015 | JPY | 1,320 | 1,330 | 1,300 | 1,300 | 1,300 | -30 (-2.26%) | 384,900 |
19 Jun 2015 | JPY | 1,340 | 1,350 | 1,320 | 1,330 | 1,330 | +10 (+0.76%) | 182,300 |
18 Jun 2015 | JPY | 1,350 | 1,360 | 1,320 | 1,320 | 1,320 | -40 (-2.94%) | 231,300 |
17 Jun 2015 | JPY | 1,340 | 1,370 | 1,330 | 1,360 | 1,360 | +30 (+2.26%) | 242,200 |
16 Jun 2015 | JPY | 1,330 | 1,340 | 1,320 | 1,330 | 1,330 | -10 (-0.75%) | 201,900 |
15 Jun 2015 | JPY | 1,350 | 1,360 | 1,320 | 1,340 | 1,340 | -30 (-2.19%) | 417,700 |
12 Jun 2015 | JPY | 1,390 | 1,390 | 1,350 | 1,370 | 1,370 | -10 (-0.72%) | 306,900 |
11 Jun 2015 | JPY | 1,360 | 1,390 | 1,360 | 1,380 | 1,380 | +30 (+2.22%) | 240,200 |
10 Jun 2015 | JPY | 1,340 | 1,380 | 1,340 | 1,350 | 1,350 | 0.0 (0.0%) | 402,400 |
9 Jun 2015 | JPY | 1,370 | 1,390 | 1,350 | 1,350 | 1,350 | -30 (-2.17%) | 394,500 |
8 Jun 2015 | JPY | 1,390 | 1,400 | 1,360 | 1,380 | 1,380 | -20 (-1.43%) | 578,500 |
5 Jun 2015 | JPY | 1,370 | 1,420 | 1,360 | 1,400 | 1,400 | +20 (+1.45%) | 634,000 |
4 Jun 2015 | JPY | 1,420 | 1,440 | 1,370 | 1,380 | 1,380 | +40 (+2.99%) | 1,274,100 |
3 Jun 2015 | JPY | 1,300 | 1,340 | 1,300 | 1,340 | 1,340 | +30 (+2.29%) | 348,000 |
2 Jun 2015 | JPY | 1,320 | 1,340 | 1,290 | 1,310 | 1,310 | -10 (-0.76%) | 562,100 |
1 Jun 2015 | JPY | 1,280 | 1,320 | 1,270 | 1,320 | 1,320 | +40 (+3.13%) | 684,500 |
29 May 2015 | JPY | 1,270 | 1,280 | 1,260 | 1,280 | 1,280 | +10 (+0.79%) | 225,400 |
28 May 2015 | JPY | 1,280 | 1,290 | 1,260 | 1,270 | 1,270 | 0.0 (0.0%) | 381,100 |
27 May 2015 | JPY | 1,250 | 1,280 | 1,240 | 1,270 | 1,270 | +30 (+2.42%) | 690,600 |
26 May 2015 | JPY | 1,250 | 1,250 | 1,230 | 1,240 | 1,240 | 0.0 (0.0%) | 232,800 |
25 May 2015 | JPY | 1,230 | 1,250 | 1,220 | 1,240 | 1,240 | +20 (+1.64%) | 679,300 |
22 May 2015 | JPY | 1,220 | 1,230 | 1,210 | 1,220 | 1,220 | +10 (+0.83%) | 279,600 |
21 May 2015 | JPY | 1,210 | 1,230 | 1,210 | 1,210 | 1,210 | -10 (-0.82%) | 167,700 |
20 May 2015 | JPY | 1,220 | 1,230 | 1,200 | 1,220 | 1,220 | -10 (-0.81%) | 160,100 |
19 May 2015 | JPY | 1,220 | 1,230 | 1,210 | 1,230 | 1,230 | +20 (+1.65%) | 127,300 |
18 May 2015 | JPY | 1,200 | 1,230 | 1,200 | 1,210 | 1,210 | +10 (+0.83%) | 182,800 |
15 May 2015 | JPY | 1,240 | 1,250 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 514,000 |