Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | JPY | 1,220 | 1,230 | 1,210 | 1,220 | 1,220 | 0.0 (0.0%) | 352,400 |
13 May 2015 | JPY | 1,210 | 1,270 | 1,210 | 1,220 | 1,220 | +40 (+3.39%) | 1,162,700 |
12 May 2015 | JPY | 1,170 | 1,190 | 1,170 | 1,180 | 1,180 | 0.0 (0.0%) | 148,000 |
11 May 2015 | JPY | 1,180 | 1,190 | 1,170 | 1,180 | 1,180 | +10 (+0.85%) | 153,500 |
8 May 2015 | JPY | 1,150 | 1,180 | 1,150 | 1,170 | 1,170 | +20 (+1.74%) | 134,000 |
7 May 2015 | JPY | 1,140 | 1,160 | 1,140 | 1,150 | 1,150 | -10 (-0.86%) | 155,800 |
1 May 2015 | JPY | 1,180 | 1,180 | 1,150 | 1,160 | 1,160 | -30 (-2.52%) | 426,400 |
30 Apr 2015 | JPY | 1,190 | 1,190 | 1,150 | 1,190 | 1,190 | -10 (-0.83%) | 305,000 |
28 Apr 2015 | JPY | 1,200 | 1,200 | 1,190 | 1,200 | 1,200 | +10 (+0.84%) | 115,000 |
27 Apr 2015 | JPY | 1,210 | 1,210 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 104,200 |
24 Apr 2015 | JPY | 1,220 | 1,220 | 1,180 | 1,200 | 1,200 | -20 (-1.64%) | 346,400 |
23 Apr 2015 | JPY | 1,210 | 1,240 | 1,210 | 1,220 | 1,220 | -10 (-0.81%) | 351,400 |
22 Apr 2015 | JPY | 1,200 | 1,230 | 1,200 | 1,230 | 1,230 | +20 (+1.65%) | 197,400 |
21 Apr 2015 | JPY | 1,190 | 1,210 | 1,190 | 1,210 | 1,210 | +20 (+1.68%) | 109,800 |
20 Apr 2015 | JPY | 1,210 | 1,210 | 1,180 | 1,190 | 1,190 | -20 (-1.65%) | 334,900 |
17 Apr 2015 | JPY | 1,200 | 1,220 | 1,200 | 1,210 | 1,210 | 0.0 (0.0%) | 177,400 |
16 Apr 2015 | JPY | 1,210 | 1,230 | 1,200 | 1,210 | 1,210 | -10 (-0.82%) | 349,600 |
15 Apr 2015 | JPY | 1,210 | 1,240 | 1,200 | 1,220 | 1,220 | 0.0 (0.0%) | 303,400 |
14 Apr 2015 | JPY | 1,200 | 1,220 | 1,200 | 1,220 | 1,220 | +30 (+2.52%) | 211,300 |
13 Apr 2015 | JPY | 1,210 | 1,210 | 1,180 | 1,190 | 1,190 | -30 (-2.46%) | 308,500 |
10 Apr 2015 | JPY | 1,230 | 1,230 | 1,210 | 1,220 | 1,220 | -10 (-0.81%) | 275,900 |
9 Apr 2015 | JPY | 1,250 | 1,250 | 1,230 | 1,230 | 1,230 | -20 (-1.60%) | 139,400 |
8 Apr 2015 | JPY | 1,220 | 1,250 | 1,210 | 1,250 | 1,250 | +40 (+3.31%) | 426,300 |
7 Apr 2015 | JPY | 1,220 | 1,230 | 1,210 | 1,210 | 1,210 | -10 (-0.82%) | 144,400 |
6 Apr 2015 | JPY | 1,170 | 1,230 | 1,170 | 1,220 | 1,220 | +40 (+3.39%) | 477,900 |
3 Apr 2015 | JPY | 1,160 | 1,190 | 1,150 | 1,180 | 1,180 | +20 (+1.72%) | 221,400 |
2 Apr 2015 | JPY | 1,150 | 1,170 | 1,150 | 1,160 | 1,160 | 0.0 (0.0%) | 168,100 |
1 Apr 2015 | JPY | 1,160 | 1,170 | 1,130 | 1,160 | 1,160 | 0.0 (0.0%) | 388,600 |
31 Mar 2015 | JPY | 1,160 | 1,180 | 1,140 | 1,160 | 1,160 | +20 (+1.75%) | 311,100 |
30 Mar 2015 | JPY | 1,140 | 1,160 | 1,130 | 1,140 | 1,140 | 0.0 (0.0%) | 216,300 |