Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 1,380 | 1,396 | 1,366 | 1,389 | 1,389 | -9 (-0.64%) | 301,000 |
9 Nov 2023 | JPY | 1,385 | 1,410 | 1,385 | 1,398 | 1,398 | +3 (+0.22%) | 237,100 |
8 Nov 2023 | JPY | 1,419 | 1,421 | 1,388 | 1,395 | 1,395 | -25 (-1.76%) | 433,400 |
7 Nov 2023 | JPY | 1,433 | 1,433 | 1,415 | 1,420 | 1,420 | -10 (-0.70%) | 214,100 |
6 Nov 2023 | JPY | 1,418 | 1,434 | 1,410 | 1,430 | 1,430 | +20 (+1.42%) | 260,700 |
2 Nov 2023 | JPY | 1,427 | 1,428 | 1,390 | 1,410 | 1,410 | -4 (-0.28%) | 229,300 |
1 Nov 2023 | JPY | 1,413 | 1,420 | 1,389 | 1,414 | 1,414 | +16 (+1.14%) | 267,300 |
31 Oct 2023 | JPY | 1,382 | 1,398 | 1,369 | 1,398 | 1,398 | +22 (+1.60%) | 256,900 |
30 Oct 2023 | JPY | 1,400 | 1,400 | 1,360 | 1,376 | 1,376 | -30 (-2.13%) | 520,400 |
27 Oct 2023 | JPY | 1,374 | 1,406 | 1,370 | 1,406 | 1,406 | +44 (+3.23%) | 231,400 |
26 Oct 2023 | JPY | 1,380 | 1,388 | 1,348 | 1,362 | 1,362 | -22 (-1.59%) | 246,500 |
25 Oct 2023 | JPY | 1,400 | 1,410 | 1,381 | 1,384 | 1,384 | +1 (+0.07%) | 217,600 |
24 Oct 2023 | JPY | 1,384 | 1,398 | 1,346 | 1,383 | 1,383 | -2 (-0.14%) | 257,600 |
23 Oct 2023 | JPY | 1,425 | 1,425 | 1,385 | 1,385 | 1,385 | -50 (-3.48%) | 226,300 |
20 Oct 2023 | JPY | 1,418 | 1,441 | 1,408 | 1,435 | 1,435 | +17 (+1.20%) | 241,200 |
19 Oct 2023 | JPY | 1,400 | 1,422 | 1,396 | 1,418 | 1,418 | +9 (+0.64%) | 193,300 |
18 Oct 2023 | JPY | 1,412 | 1,420 | 1,392 | 1,409 | 1,409 | +5 (+0.36%) | 266,700 |
17 Oct 2023 | JPY | 1,434 | 1,446 | 1,389 | 1,404 | 1,404 | +25 (+1.81%) | 361,700 |
16 Oct 2023 | JPY | 1,381 | 1,402 | 1,372 | 1,379 | 1,379 | -18 (-1.29%) | 175,100 |
13 Oct 2023 | JPY | 1,419 | 1,421 | 1,392 | 1,397 | 1,397 | -27 (-1.90%) | 222,700 |
12 Oct 2023 | JPY | 1,425 | 1,427 | 1,407 | 1,424 | 1,424 | +3 (+0.21%) | 201,400 |
11 Oct 2023 | JPY | 1,428 | 1,439 | 1,416 | 1,421 | 1,421 | -7 (-0.49%) | 229,500 |
10 Oct 2023 | JPY | 1,393 | 1,434 | 1,393 | 1,428 | 1,428 | +64 (+4.69%) | 256,200 |
6 Oct 2023 | JPY | 1,388 | 1,388 | 1,363 | 1,364 | 1,364 | -18 (-1.30%) | 265,600 |
5 Oct 2023 | JPY | 1,385 | 1,401 | 1,364 | 1,382 | 1,382 | +7 (+0.51%) | 299,800 |
4 Oct 2023 | JPY | 1,395 | 1,406 | 1,368 | 1,375 | 1,375 | -48 (-3.37%) | 701,700 |
3 Oct 2023 | JPY | 1,462 | 1,466 | 1,415 | 1,423 | 1,423 | -48 (-3.26%) | 387,700 |
2 Oct 2023 | JPY | 1,510 | 1,522 | 1,471 | 1,471 | 1,471 | -10 (-0.68%) | 269,700 |
29 Sep 2023 | JPY | 1,517 | 1,544 | 1,472 | 1,481 | 1,481 | -28 (-1.86%) | 376,700 |
28 Sep 2023 | JPY | 1,509 | 1,531 | 1,493 | 1,509 | 1,509 | -22 (-1.44%) | 276,600 |