Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | JPY | 1,110 | 1,120 | 1,070 | 1,080 | 1,080 | -30 (-2.70%) | 574,900 |
12 Feb 2015 | JPY | 1,140 | 1,160 | 1,110 | 1,110 | 1,110 | -40 (-3.48%) | 1,061,300 |
10 Feb 2015 | JPY | 1,100 | 1,150 | 1,090 | 1,150 | 1,150 | +70 (+6.48%) | 1,559,700 |
9 Feb 2015 | JPY | 1,060 | 1,090 | 1,060 | 1,080 | 1,080 | +20 (+1.89%) | 392,100 |
6 Feb 2015 | JPY | 1,040 | 1,060 | 1,040 | 1,060 | 1,060 | +30 (+2.91%) | 185,300 |
5 Feb 2015 | JPY | 1,050 | 1,050 | 1,030 | 1,030 | 1,030 | -30 (-2.83%) | 201,600 |
4 Feb 2015 | JPY | 1,030 | 1,060 | 1,020 | 1,060 | 1,060 | +40 (+3.92%) | 155,800 |
3 Feb 2015 | JPY | 1,020 | 1,030 | 1,010 | 1,020 | 1,020 | +10 (+0.99%) | 203,800 |
2 Feb 2015 | JPY | 1,020 | 1,040 | 1,010 | 1,010 | 1,010 | -20 (-1.94%) | 188,400 |
30 Jan 2015 | JPY | 1,060 | 1,060 | 1,030 | 1,030 | 1,030 | -10 (-0.96%) | 263,300 |
29 Jan 2015 | JPY | 1,070 | 1,090 | 1,040 | 1,040 | 1,040 | -50 (-4.59%) | 509,400 |
28 Jan 2015 | JPY | 1,050 | 1,090 | 1,040 | 1,090 | 1,090 | +40 (+3.81%) | 433,200 |
27 Jan 2015 | JPY | 1,030 | 1,050 | 1,010 | 1,050 | 1,050 | +30 (+2.94%) | 228,500 |
26 Jan 2015 | JPY | 1,000 | 1,020 | 1,000 | 1,020 | 1,020 | +20 (+2%) | 189,800 |
23 Jan 2015 | JPY | 1,010 | 1,020 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 117,500 |
22 Jan 2015 | JPY | 1,020 | 1,030 | 990 | 1,010 | 1,010 | -10 (-0.98%) | 401,800 |
21 Jan 2015 | JPY | 1,020 | 1,030 | 1,010 | 1,020 | 1,020 | 0.0 (0.0%) | 299,000 |
20 Jan 2015 | JPY | 1,040 | 1,050 | 1,020 | 1,020 | 1,020 | -20 (-1.92%) | 575,200 |
19 Jan 2015 | JPY | 1,060 | 1,070 | 1,030 | 1,040 | 1,040 | -10 (-0.95%) | 445,700 |
16 Jan 2015 | JPY | 1,050 | 1,060 | 1,030 | 1,050 | 1,050 | -30 (-2.78%) | 395,300 |
15 Jan 2015 | JPY | 1,050 | 1,080 | 1,040 | 1,080 | 1,080 | +40 (+3.85%) | 294,900 |
14 Jan 2015 | JPY | 1,060 | 1,060 | 1,030 | 1,040 | 1,040 | -20 (-1.89%) | 364,100 |
13 Jan 2015 | JPY | 1,080 | 1,090 | 1,050 | 1,060 | 1,060 | -30 (-2.75%) | 306,500 |
9 Jan 2015 | JPY | 1,130 | 1,150 | 1,070 | 1,090 | 1,090 | -30 (-2.68%) | 1,288,200 |
8 Jan 2015 | JPY | 1,090 | 1,140 | 1,080 | 1,120 | 1,120 | +40 (+3.70%) | 1,637,900 |
7 Jan 2015 | JPY | 1,050 | 1,090 | 1,050 | 1,080 | 1,080 | +30 (+2.86%) | 542,000 |
6 Jan 2015 | JPY | 1,060 | 1,100 | 1,050 | 1,050 | 1,050 | -40 (-3.67%) | 1,020,200 |
5 Jan 2015 | JPY | 1,050 | 1,110 | 1,030 | 1,090 | 1,090 | +40 (+3.81%) | 1,175,000 |
30 Dec 2014 | JPY | 1,060 | 1,060 | 1,030 | 1,050 | 1,050 | -10 (-0.94%) | 308,800 |
29 Dec 2014 | JPY | 1,050 | 1,070 | 1,040 | 1,060 | 1,060 | +20 (+1.92%) | 570,000 |