Ishihara Sangyo Kaisha Ltd Recent Share Price (TSE:4028)

TSE:4028 - Ishihara Sangyo Kaisha Ltd Ishihara Sangyo Kaisha Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2014	JPY	930	930	890	900	900	-20 (-2.17%)	291,600
11 Nov 2014	JPY	930	940	910	920	920	+10 (+1.10%)	687,700
10 Nov 2014	JPY	900	910	890	910	910	+20 (+2.25%)	218,500
7 Nov 2014	JPY	890	900	890	890	890	-10 (-1.11%)	92,400
6 Nov 2014	JPY	900	910	890	900	900	0.0 (0.0%)	273,700
5 Nov 2014	JPY	910	920	880	900	900	-10 (-1.10%)	396,600
4 Nov 2014	JPY	930	930	900	910	910	+10 (+1.11%)	550,400
31 Oct 2014	JPY	890	910	870	900	900	+20 (+2.27%)	566,800
30 Oct 2014	JPY	870	880	860	880	880	+10 (+1.15%)	252,600
29 Oct 2014	JPY	840	880	840	870	870	+30 (+3.57%)	412,600
28 Oct 2014	JPY	830	840	820	840	840	+20 (+2.44%)	173,700
27 Oct 2014	JPY	830	840	820	820	820	0.0 (0.0%)	236,100
24 Oct 2014	JPY	820	830	810	820	820	+10 (+1.23%)	156,100
23 Oct 2014	JPY	810	820	800	810	810	-10 (-1.22%)	140,100
22 Oct 2014	JPY	810	820	800	820	820	+20 (+2.50%)	184,500
21 Oct 2014	JPY	820	820	790	800	800	-20 (-2.44%)	372,600
20 Oct 2014	JPY	800	820	800	820	820	+50 (+6.49%)	324,800
17 Oct 2014	JPY	810	810	760	770	770	-30 (-3.75%)	681,100
16 Oct 2014	JPY	800	820	800	800	800	-20 (-2.44%)	261,300
15 Oct 2014	JPY	820	820	810	820	820	+20 (+2.50%)	323,900
14 Oct 2014	JPY	820	830	800	800	800	-30 (-3.61%)	519,300
10 Oct 2014	JPY	830	840	810	830	830	-20 (-2.35%)	386,000
9 Oct 2014	JPY	890	890	850	850	850	-40 (-4.49%)	752,100
8 Oct 2014	JPY	910	910	860	890	890	-20 (-2.20%)	803,300
7 Oct 2014	JPY	930	940	910	910	910	-10 (-1.09%)	718,100
6 Oct 2014	JPY	900	920	900	920	920	+30 (+3.37%)	284,800
3 Oct 2014	JPY	880	890	880	890	890	+10 (+1.14%)	160,800
2 Oct 2014	JPY	890	900	880	880	880	-20 (-2.22%)	299,700
1 Oct 2014	JPY	900	910	890	900	900	0.0 (0.0%)	427,100
30 Sep 2014	JPY	910	910	900	900	900	-10 (-1.10%)	414,300