Ishihara Sangyo Kaisha Ltd Recent Share Price (TSE:4028)

TSE:4028 - Ishihara Sangyo Kaisha Ltd Ishihara Sangyo Kaisha Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2014	JPY	920	930	900	910	910	-10 (-1.09%)	486,400
26 Sep 2014	JPY	920	930	920	920	920	-20 (-2.13%)	167,200
25 Sep 2014	JPY	930	940	920	940	940	+10 (+1.08%)	303,600
24 Sep 2014	JPY	920	940	910	930	930	+20 (+2.20%)	404,900
22 Sep 2014	JPY	930	940	910	910	910	-30 (-3.19%)	479,000
19 Sep 2014	JPY	940	950	930	940	940	0.0 (0.0%)	245,400
18 Sep 2014	JPY	930	950	930	940	940	+10 (+1.08%)	277,900
17 Sep 2014	JPY	940	950	920	930	930	-10 (-1.06%)	324,600
16 Sep 2014	JPY	950	960	940	940	940	-10 (-1.05%)	179,200
12 Sep 2014	JPY	950	960	940	950	950	+10 (+1.06%)	312,100
11 Sep 2014	JPY	950	960	940	940	940	-10 (-1.05%)	326,200
10 Sep 2014	JPY	950	960	940	950	950	0.0 (0.0%)	301,200
9 Sep 2014	JPY	960	970	950	950	950	+10 (+1.06%)	299,700
8 Sep 2014	JPY	950	970	940	940	940	-10 (-1.05%)	388,600
5 Sep 2014	JPY	960	970	950	950	950	-20 (-2.06%)	405,400
4 Sep 2014	JPY	990	990	950	970	970	-10 (-1.02%)	676,500
3 Sep 2014	JPY	980	1,010	970	980	980	+20 (+2.08%)	1,703,200
2 Sep 2014	JPY	940	980	930	960	960	+20 (+2.13%)	689,300
1 Sep 2014	JPY	930	950	930	940	940	+20 (+2.17%)	305,300
29 Aug 2014	JPY	930	940	920	920	920	0.0 (0.0%)	180,600
28 Aug 2014	JPY	930	940	920	920	920	-20 (-2.13%)	205,500
27 Aug 2014	JPY	930	940	920	940	940	+20 (+2.17%)	275,500
26 Aug 2014	JPY	920	930	910	920	920	0.0 (0.0%)	141,100
25 Aug 2014	JPY	920	930	910	920	920	+10 (+1.10%)	158,000
22 Aug 2014	JPY	920	930	910	910	910	-10 (-1.09%)	207,800
21 Aug 2014	JPY	930	940	920	920	920	-10 (-1.08%)	247,800
20 Aug 2014	JPY	940	950	930	930	930	-10 (-1.06%)	163,900
19 Aug 2014	JPY	960	970	940	940	940	-20 (-2.08%)	326,500
18 Aug 2014	JPY	960	980	960	960	960	+10 (+1.05%)	253,500
15 Aug 2014	JPY	950	970	950	950	950	+10 (+1.06%)	460,900