Ishihara Sangyo Kaisha Ltd Recent Share Price (TSE:4028)

TSE:4028 - Ishihara Sangyo Kaisha Ltd Ishihara Sangyo Kaisha Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2014	JPY	900	920	900	900	900	+10 (+1.12%)	509,800
1 Jul 2014	JPY	900	910	890	890	890	-10 (-1.11%)	200,700
30 Jun 2014	JPY	900	910	890	900	900	0.0 (0.0%)	239,800
27 Jun 2014	JPY	910	920	880	900	900	-20 (-2.17%)	312,400
26 Jun 2014	JPY	920	920	900	920	920	0.0 (0.0%)	398,200
25 Jun 2014	JPY	900	920	890	920	920	+20 (+2.22%)	494,800
24 Jun 2014	JPY	870	900	860	900	900	+40 (+4.65%)	475,400
23 Jun 2014	JPY	860	880	860	860	860	0.0 (0.0%)	279,600
20 Jun 2014	JPY	870	880	850	860	860	0.0 (0.0%)	265,700
19 Jun 2014	JPY	850	870	840	860	860	+10 (+1.18%)	407,600
18 Jun 2014	JPY	850	850	840	850	850	0.0 (0.0%)	199,700
17 Jun 2014	JPY	850	850	830	850	850	+10 (+1.19%)	340,700
16 Jun 2014	JPY	840	860	830	840	840	+20 (+2.44%)	655,700
13 Jun 2014	JPY	810	830	800	820	820	+20 (+2.50%)	558,400
12 Jun 2014	JPY	800	810	800	800	800	0.0 (0.0%)	356,900
11 Jun 2014	JPY	800	810	800	800	800	0.0 (0.0%)	154,300
10 Jun 2014	JPY	800	820	800	800	800	0.0 (0.0%)	352,600
9 Jun 2014	JPY	810	820	800	800	800	-10 (-1.23%)	303,700
6 Jun 2014	JPY	810	810	800	810	810	+10 (+1.25%)	213,500
5 Jun 2014	JPY	810	820	800	800	800	-10 (-1.23%)	382,300
4 Jun 2014	JPY	810	820	800	810	810	0.0 (0.0%)	631,800
3 Jun 2014	JPY	820	820	800	810	810	+10 (+1.25%)	582,800
2 Jun 2014	JPY	800	800	800	800	800	0.0 (0.0%)	0
30 May 2014	JPY	810	820	800	800	800	0.0 (0.0%)	575,100
29 May 2014	JPY	790	810	790	800	800	+10 (+1.27%)	587,500
28 May 2014	JPY	790	810	780	790	790	0.0 (0.0%)	958,200
27 May 2014	JPY	880	890	770	790	790	-100 (-11.24%)	1,390,000
26 May 2014	JPY	900	900	880	890	890	-10 (-1.11%)	221,800
23 May 2014	JPY	890	900	880	900	900	+10 (+1.12%)	103,600
22 May 2014	JPY	880	890	870	890	890	+30 (+3.49%)	115,500