| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2014 | JPY | 860 | 870 | 860 | 860 | 860 | -10 (-1.15%) | 87,000 |
| 20 May 2014 | JPY | 890 | 890 | 860 | 870 | 870 | -10 (-1.14%) | 202,700 |
| 19 May 2014 | JPY | 880 | 900 | 870 | 880 | 880 | +10 (+1.15%) | 243,300 |
| 16 May 2014 | JPY | 890 | 890 | 870 | 870 | 870 | -20 (-2.25%) | 352,100 |
| 15 May 2014 | JPY | 890 | 900 | 880 | 890 | 890 | -10 (-1.11%) | 224,500 |
| 14 May 2014 | JPY | 920 | 930 | 890 | 900 | 900 | -50 (-5.26%) | 873,700 |
| 13 May 2014 | JPY | 1,020 | 1,030 | 950 | 950 | 950 | -40 (-4.04%) | 718,900 |
| 12 May 2014 | JPY | 1,010 | 1,010 | 990 | 990 | 990 | -20 (-1.98%) | 113,300 |
| 9 May 2014 | JPY | 990 | 1,010 | 990 | 1,010 | 1,010 | +10 (+1%) | 182,300 |
| 8 May 2014 | JPY | 1,000 | 1,010 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 71,800 |
| 7 May 2014 | JPY | 1,000 | 1,010 | 990 | 1,000 | 1,000 | -20 (-1.96%) | 302,300 |
| 2 May 2014 | JPY | 1,000 | 1,020 | 1,000 | 1,020 | 1,020 | +20 (+2%) | 165,200 |
| 1 May 2014 | JPY | 990 | 1,000 | 970 | 1,000 | 1,000 | +30 (+3.09%) | 144,600 |
| 30 Apr 2014 | JPY | 990 | 1,000 | 970 | 970 | 970 | -20 (-2.02%) | 161,700 |
| 28 Apr 2014 | JPY | 990 | 990 | 970 | 990 | 990 | -10 (-1%) | 103,100 |
| 25 Apr 2014 | JPY | 990 | 1,010 | 980 | 1,000 | 1,000 | +20 (+2.04%) | 200,400 |
| 24 Apr 2014 | JPY | 990 | 1,000 | 980 | 980 | 980 | -10 (-1.01%) | 69,500 |
| 23 Apr 2014 | JPY | 1,000 | 1,000 | 990 | 990 | 990 | -10 (-1%) | 80,600 |
| 22 Apr 2014 | JPY | 1,010 | 1,010 | 990 | 1,000 | 1,000 | +10 (+1.01%) | 101,700 |
| 21 Apr 2014 | JPY | 990 | 1,010 | 990 | 990 | 990 | 0.0 (0.0%) | 62,200 |
| 18 Apr 2014 | JPY | 1,000 | 1,010 | 990 | 990 | 990 | 0.0 (0.0%) | 99,800 |
| 17 Apr 2014 | JPY | 1,010 | 1,030 | 990 | 990 | 990 | -20 (-1.98%) | 309,600 |
| 16 Apr 2014 | JPY | 1,000 | 1,010 | 990 | 1,010 | 1,010 | +20 (+2.02%) | 264,500 |
| 15 Apr 2014 | JPY | 970 | 990 | 960 | 990 | 990 | +40 (+4.21%) | 165,400 |
| 14 Apr 2014 | JPY | 950 | 970 | 950 | 950 | 950 | 0.0 (0.0%) | 84,000 |
| 11 Apr 2014 | JPY | 940 | 960 | 930 | 950 | 950 | -10 (-1.04%) | 181,300 |
| 10 Apr 2014 | JPY | 960 | 980 | 940 | 960 | 960 | +20 (+2.13%) | 203,300 |
| 9 Apr 2014 | JPY | 960 | 960 | 940 | 940 | 940 | -30 (-3.09%) | 167,900 |
| 8 Apr 2014 | JPY | 980 | 980 | 960 | 970 | 970 | -20 (-2.02%) | 226,000 |
| 7 Apr 2014 | JPY | 1,010 | 1,010 | 990 | 990 | 990 | -20 (-1.98%) | 95,600 |
