| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2006 | JPY | 810 | 825 | 802 | 813 | 813 | +13 (+1.63%) | 1,108,000 |
| 23 Mar 2006 | JPY | 775 | 806 | 775 | 800 | 800 | +39 (+5.12%) | 763,000 |
| 22 Mar 2006 | JPY | 763 | 769 | 758 | 761 | 761 | -10 (-1.30%) | 239,000 |
| 21 Mar 2006 | JPY | 771 | 771 | 771 | 771 | 771 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 763 | 776 | 755 | 771 | 771 | +8 (+1.05%) | 392,000 |
| 17 Mar 2006 | JPY | 749 | 766 | 733 | 763 | 763 | +7 (+0.93%) | 537,000 |
| 16 Mar 2006 | JPY | 771 | 772 | 753 | 756 | 756 | -14 (-1.82%) | 305,000 |
| 15 Mar 2006 | JPY | 780 | 780 | 765 | 770 | 770 | -5 (-0.65%) | 446,000 |
| 14 Mar 2006 | JPY | 778 | 783 | 770 | 775 | 775 | -4 (-0.51%) | 454,000 |
| 13 Mar 2006 | JPY | 770 | 779 | 769 | 779 | 779 | +18 (+2.37%) | 479,000 |
| 10 Mar 2006 | JPY | 776 | 793 | 751 | 761 | 761 | -19 (-2.44%) | 685,000 |
| 9 Mar 2006 | JPY | 781 | 798 | 770 | 780 | 780 | -1 (-0.13%) | 518,000 |
| 8 Mar 2006 | JPY | 755 | 784 | 745 | 781 | 781 | +17 (+2.23%) | 490,000 |
| 7 Mar 2006 | JPY | 787 | 787 | 747 | 764 | 764 | -17 (-2.18%) | 615,000 |
| 6 Mar 2006 | JPY | 730 | 785 | 730 | 781 | 781 | +46 (+6.26%) | 707,000 |
| 3 Mar 2006 | JPY | 751 | 775 | 730 | 735 | 735 | -38 (-4.92%) | 952,000 |
| 2 Mar 2006 | JPY | 810 | 817 | 763 | 773 | 773 | -27 (-3.38%) | 815,000 |
| 1 Mar 2006 | JPY | 848 | 848 | 790 | 800 | 800 | -28 (-3.38%) | 1,621,000 |
| 28 Feb 2006 | JPY | 835 | 847 | 808 | 828 | 828 | +42 (+5.34%) | 1,451,000 |
| 27 Feb 2006 | JPY | 805 | 823 | 759 | 786 | 786 | -19 (-2.36%) | 699,000 |
| 24 Feb 2006 | JPY | 795 | 809 | 780 | 805 | 805 | -5 (-0.62%) | 640,000 |
| 23 Feb 2006 | JPY | 776 | 813 | 772 | 810 | 810 | +33 (+4.25%) | 1,107,000 |
| 22 Feb 2006 | JPY | 739 | 780 | 735 | 777 | 777 | +37 (+5%) | 1,040,000 |
| 21 Feb 2006 | JPY | 682 | 740 | 682 | 740 | 740 | +59 (+8.66%) | 504,000 |
| 20 Feb 2006 | JPY | 698 | 700 | 652 | 681 | 681 | -39 (-5.42%) | 576,000 |
| 17 Feb 2006 | JPY | 728 | 737 | 705 | 720 | 720 | -23 (-3.10%) | 641,000 |
| 16 Feb 2006 | JPY | 700 | 750 | 691 | 743 | 743 | +57 (+8.31%) | 1,285,000 |
| 15 Feb 2006 | JPY | 688 | 698 | 663 | 686 | 686 | +18 (+2.69%) | 556,000 |
| 14 Feb 2006 | JPY | 628 | 675 | 621 | 668 | 668 | +30 (+4.70%) | 535,000 |
| 13 Feb 2006 | JPY | 668 | 668 | 638 | 638 | 638 | -30 (-4.49%) | 417,000 |
