| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 1,036 | 1,064 | 1,036 | 1,058 | 1,058 | +14 (+1.34%) | 169,300 |
| 1 May 2024 | JPY | 1,056 | 1,060 | 1,037 | 1,044 | 1,044 | -38 (-3.51%) | 262,400 |
| 30 Apr 2024 | JPY | 1,054 | 1,086 | 1,044 | 1,082 | 1,082 | +43 (+4.14%) | 402,500 |
| 26 Apr 2024 | JPY | 1,028 | 1,047 | 1,021 | 1,039 | 1,039 | +7 (+0.68%) | 444,000 |
| 25 Apr 2024 | JPY | 1,025 | 1,044 | 1,025 | 1,032 | 1,032 | +7 (+0.68%) | 223,900 |
| 24 Apr 2024 | JPY | 1,001 | 1,028 | 1,001 | 1,025 | 1,025 | +28 (+2.81%) | 282,800 |
| 23 Apr 2024 | JPY | 992 | 1,017 | 981 | 997 | 997 | +9 (+0.91%) | 189,100 |
| 22 Apr 2024 | JPY | 994 | 998 | 980 | 988 | 988 | +9 (+0.92%) | 125,200 |
| 19 Apr 2024 | JPY | 1,000 | 1,004 | 958 | 979 | 979 | -20 (-2.00%) | 329,100 |
| 18 Apr 2024 | JPY | 997 | 1,009 | 978 | 999 | 999 | -12 (-1.19%) | 234,500 |
| 17 Apr 2024 | JPY | 985 | 1,023 | 980 | 1,011 | 1,011 | +41 (+4.23%) | 469,900 |
| 16 Apr 2024 | JPY | 979 | 984 | 951 | 970 | 970 | -23 (-2.32%) | 287,600 |
| 15 Apr 2024 | JPY | 985 | 997 | 975 | 993 | 993 | -3 (-0.30%) | 182,200 |
| 12 Apr 2024 | JPY | 994 | 1,015 | 991 | 996 | 996 | +6 (+0.61%) | 194,600 |
| 11 Apr 2024 | JPY | 989 | 1,003 | 973 | 990 | 990 | -4 (-0.40%) | 148,100 |
| 10 Apr 2024 | JPY | 997 | 1,007 | 990 | 994 | 994 | -3 (-0.30%) | 194,100 |
| 9 Apr 2024 | JPY | 994 | 1,004 | 986 | 997 | 997 | +6 (+0.61%) | 114,200 |
| 8 Apr 2024 | JPY | 985 | 993 | 980 | 991 | 991 | +9 (+0.92%) | 129,600 |
| 5 Apr 2024 | JPY | 985 | 986 | 963 | 982 | 982 | -17 (-1.70%) | 135,600 |
| 4 Apr 2024 | JPY | 1,010 | 1,016 | 997 | 999 | 999 | +4 (+0.40%) | 261,800 |
| 3 Apr 2024 | JPY | 973 | 1,002 | 965 | 995 | 995 | +12 (+1.22%) | 133,100 |
| 2 Apr 2024 | JPY | 971 | 987 | 969 | 983 | 983 | +5 (+0.51%) | 123,000 |
| 1 Apr 2024 | JPY | 1,011 | 1,011 | 974 | 978 | 978 | -34 (-3.36%) | 144,600 |
| 29 Mar 2024 | JPY | 1,017 | 1,017 | 1,001 | 1,012 | 1,012 | +7 (+0.70%) | 32,900 |
| 28 Mar 2024 | JPY | 1,005 | 1,018 | 995 | 1,005 | 1,005 | -13 (-1.28%) | 90,000 |
| 27 Mar 2024 | JPY | 1,006 | 1,022 | 1,006 | 1,018 | 1,018 | +18 (+1.80%) | 131,300 |
| 26 Mar 2024 | JPY | 995 | 1,013 | 993 | 1,000 | 1,000 | -2 (-0.20%) | 87,400 |
| 25 Mar 2024 | JPY | 1,020 | 1,026 | 995 | 1,002 | 1,002 | -20 (-1.96%) | 174,800 |
| 22 Mar 2024 | JPY | 1,005 | 1,023 | 1,000 | 1,022 | 1,022 | +20 (+2.00%) | 196,700 |
| 21 Mar 2024 | JPY | 1,025 | 1,031 | 997 | 1,002 | 1,002 | -5 (-0.50%) | 242,900 |
