| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2006 | JPY | 664 | 681 | 635 | 668 | 668 | -9 (-1.33%) | 648,000 |
| 9 Feb 2006 | JPY | 723 | 738 | 656 | 677 | 677 | -45 (-6.23%) | 1,043,000 |
| 8 Feb 2006 | JPY | 749 | 749 | 721 | 722 | 722 | -26 (-3.48%) | 762,000 |
| 7 Feb 2006 | JPY | 714 | 755 | 713 | 748 | 748 | +36 (+5.06%) | 983,000 |
| 6 Feb 2006 | JPY | 710 | 715 | 698 | 712 | 712 | +3 (+0.42%) | 558,000 |
| 3 Feb 2006 | JPY | 712 | 719 | 692 | 709 | 709 | -3 (-0.42%) | 743,000 |
| 2 Feb 2006 | JPY | 662 | 740 | 659 | 712 | 712 | +70 (+10.90%) | 2,387,000 |
| 1 Feb 2006 | JPY | 649 | 666 | 640 | 642 | 642 | -7 (-1.08%) | 949,000 |
| 31 Jan 2006 | JPY | 650 | 653 | 642 | 649 | 649 | -1 (-0.15%) | 444,000 |
| 30 Jan 2006 | JPY | 633 | 661 | 622 | 650 | 650 | +7 (+1.09%) | 973,000 |
| 27 Jan 2006 | JPY | 639 | 644 | 623 | 643 | 643 | -4 (-0.62%) | 1,410,000 |
| 26 Jan 2006 | JPY | 624 | 650 | 612 | 647 | 647 | +73 (+12.72%) | 3,689,000 |
| 25 Jan 2006 | JPY | 574 | 574 | 574 | 574 | 574 | +80 (+16.19%) | 280,000 |
| 24 Jan 2006 | JPY | 486 | 499 | 481 | 494 | 494 | +8 (+1.65%) | 215,000 |
| 23 Jan 2006 | JPY | 482 | 488 | 471 | 486 | 486 | -1 (-0.21%) | 192,000 |
| 20 Jan 2006 | JPY | 506 | 507 | 475 | 487 | 487 | -1 (-0.20%) | 247,000 |
| 19 Jan 2006 | JPY | 479 | 509 | 479 | 488 | 488 | -21 (-4.13%) | 279,000 |
| 18 Jan 2006 | JPY | 515 | 516 | 474 | 509 | 509 | -12 (-2.30%) | 329,000 |
| 17 Jan 2006 | JPY | 510 | 527 | 502 | 521 | 521 | +8 (+1.56%) | 348,000 |
| 16 Jan 2006 | JPY | 520 | 523 | 511 | 513 | 513 | -6 (-1.16%) | 103,000 |
| 13 Jan 2006 | JPY | 520 | 527 | 517 | 519 | 519 | +1 (+0.19%) | 200,000 |
| 12 Jan 2006 | JPY | 502 | 518 | 502 | 518 | 518 | +20 (+4.02%) | 376,000 |
| 11 Jan 2006 | JPY | 499 | 505 | 496 | 498 | 498 | 0.0 (0.0%) | 266,000 |
| 10 Jan 2006 | JPY | 495 | 498 | 494 | 498 | 498 | +5 (+1.01%) | 315,000 |
| 9 Jan 2006 | JPY | 493 | 493 | 493 | 493 | 493 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 495 | 495 | 489 | 493 | 493 | -1 (-0.20%) | 85,000 |
| 5 Jan 2006 | JPY | 475 | 496 | 473 | 494 | 494 | +18 (+3.78%) | 305,000 |
| 4 Jan 2006 | JPY | 473 | 480 | 471 | 476 | 476 | -2 (-0.42%) | 36,000 |
| 3 Jan 2006 | JPY | 478 | 478 | 478 | 478 | 478 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 478 | 478 | 478 | 478 | 478 | 0.0 (0.0%) | 0 |
