Kanto Denka Kogyo Co. Ltd Recent Share Price (TSE:4047)

TSE:4047 - Kanto Denka Kogyo Co Ltd Kanto Denka Kogyo Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2005	JPY	399	401	398	401	401	+5 (+1.26%)	112,000
17 Nov 2005	JPY	393	398	393	396	396	+5 (+1.28%)	129,000
16 Nov 2005	JPY	396	396	391	391	391	-6 (-1.51%)	75,000
15 Nov 2005	JPY	401	401	397	397	397	-3 (-0.75%)	79,000
14 Nov 2005	JPY	405	405	399	400	400	-2 (-0.50%)	87,000
11 Nov 2005	JPY	402	406	402	402	402	+2 (+0.50%)	113,000
10 Nov 2005	JPY	399	400	396	400	400	+4 (+1.01%)	82,000
9 Nov 2005	JPY	392	397	392	396	396	0.0 (0.0%)	91,000
8 Nov 2005	JPY	397	398	395	396	396	0.0 (0.0%)	112,000
7 Nov 2005	JPY	400	400	394	396	396	-1 (-0.25%)	84,000
4 Nov 2005	JPY	399	399	391	397	397	+1 (+0.25%)	106,000
3 Nov 2005	JPY	396	396	396	396	396	0.0 (0.0%)	0
2 Nov 2005	JPY	396	398	394	396	396	+4 (+1.02%)	129,000
1 Nov 2005	JPY	394	397	392	392	392	-1 (-0.25%)	59,000
31 Oct 2005	JPY	394	397	390	393	393	+1 (+0.26%)	130,000
28 Oct 2005	JPY	398	398	392	392	392	-5 (-1.26%)	141,000
27 Oct 2005	JPY	394	398	389	397	397	+5 (+1.28%)	154,000
26 Oct 2005	JPY	387	392	387	392	392	+8 (+2.08%)	156,000
25 Oct 2005	JPY	382	388	381	384	384	+3 (+0.79%)	121,000
24 Oct 2005	JPY	383	383	380	381	381	-1 (-0.26%)	95,000
21 Oct 2005	JPY	383	383	378	382	382	-1 (-0.26%)	118,000
20 Oct 2005	JPY	380	386	380	383	383	+2 (+0.52%)	100,000
19 Oct 2005	JPY	385	387	380	381	381	-4 (-1.04%)	101,000
18 Oct 2005	JPY	389	392	385	385	385	-4 (-1.03%)	76,000
17 Oct 2005	JPY	395	396	386	389	389	-4 (-1.02%)	82,000
14 Oct 2005	JPY	392	396	389	393	393	-2 (-0.51%)	108,000
13 Oct 2005	JPY	399	399	391	395	395	-2 (-0.50%)	155,000
12 Oct 2005	JPY	410	411	395	397	397	-3 (-0.75%)	169,000
11 Oct 2005	JPY	401	402	400	400	400	+3 (+0.76%)	104,000
10 Oct 2005	JPY	397	397	397	397	397	0.0 (0.0%)	0