| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2005 | JPY | 414 | 416 | 412 | 415 | 415 | +1 (+0.24%) | 120,000 |
| 25 Jan 2005 | JPY | 412 | 415 | 410 | 414 | 414 | +1 (+0.24%) | 221,000 |
| 24 Jan 2005 | JPY | 405 | 414 | 403 | 413 | 413 | +7 (+1.72%) | 252,000 |
| 21 Jan 2005 | JPY | 403 | 410 | 400 | 406 | 406 | 0.0 (0.0%) | 295,000 |
| 20 Jan 2005 | JPY | 413 | 413 | 405 | 406 | 406 | -9 (-2.17%) | 285,000 |
| 19 Jan 2005 | JPY | 416 | 416 | 412 | 415 | 415 | +2 (+0.48%) | 279,000 |
| 18 Jan 2005 | JPY | 410 | 417 | 410 | 413 | 413 | +4 (+0.98%) | 342,000 |
| 17 Jan 2005 | JPY | 408 | 409 | 402 | 409 | 409 | +1 (+0.25%) | 457,000 |
| 14 Jan 2005 | JPY | 407 | 410 | 398 | 408 | 408 | -4 (-0.97%) | 569,000 |
| 13 Jan 2005 | JPY | 395 | 412 | 393 | 412 | 412 | +21 (+5.37%) | 1,516,000 |
| 12 Jan 2005 | JPY | 385 | 396 | 382 | 391 | 391 | +7 (+1.82%) | 511,000 |
| 11 Jan 2005 | JPY | 380 | 385 | 378 | 384 | 384 | +5 (+1.32%) | 458,000 |
| 10 Jan 2005 | JPY | 379 | 379 | 379 | 379 | 379 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 379 | 380 | 379 | 379 | 379 | 0.0 (0.0%) | 153,000 |
| 6 Jan 2005 | JPY | 380 | 380 | 378 | 379 | 379 | +1 (+0.26%) | 110,000 |
| 5 Jan 2005 | JPY | 382 | 382 | 378 | 378 | 378 | -4 (-1.05%) | 151,000 |
| 4 Jan 2005 | JPY | 384 | 384 | 380 | 382 | 382 | 0.0 (0.0%) | 100,000 |
| 3 Jan 2005 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 378 | 383 | 378 | 382 | 382 | +6 (+1.60%) | 192,000 |
| 29 Dec 2004 | JPY | 376 | 376 | 372 | 376 | 376 | +3 (+0.80%) | 268,000 |
| 28 Dec 2004 | JPY | 376 | 377 | 373 | 373 | 373 | 0.0 (0.0%) | 232,000 |
| 27 Dec 2004 | JPY | 377 | 377 | 372 | 373 | 373 | +6 (+1.63%) | 267,000 |
| 24 Dec 2004 | JPY | 363 | 370 | 363 | 367 | 367 | +12 (+3.38%) | 313,000 |
| 23 Dec 2004 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 355 | 358 | 354 | 355 | 355 | +5 (+1.43%) | 174,000 |
| 21 Dec 2004 | JPY | 348 | 352 | 348 | 350 | 350 | +7 (+2.04%) | 241,000 |
| 20 Dec 2004 | JPY | 347 | 350 | 342 | 343 | 343 | -4 (-1.15%) | 230,000 |
| 17 Dec 2004 | JPY | 345 | 348 | 344 | 347 | 347 | +2 (+0.58%) | 157,000 |
| 16 Dec 2004 | JPY | 347 | 347 | 344 | 345 | 345 | -3 (-0.86%) | 104,000 |
