| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2004 | JPY | 376 | 377 | 375 | 376 | 376 | +2 (+0.53%) | 143,000 |
| 1 Nov 2004 | JPY | 374 | 374 | 371 | 374 | 374 | +2 (+0.54%) | 87,000 |
| 29 Oct 2004 | JPY | 375 | 375 | 370 | 372 | 372 | -3 (-0.80%) | 235,000 |
| 28 Oct 2004 | JPY | 380 | 380 | 370 | 375 | 375 | -3 (-0.79%) | 306,000 |
| 27 Oct 2004 | JPY | 375 | 380 | 370 | 378 | 378 | -22 (-5.50%) | 491,000 |
| 26 Oct 2004 | JPY | 410 | 410 | 395 | 400 | 400 | -13 (-3.15%) | 211,000 |
| 25 Oct 2004 | JPY | 421 | 421 | 411 | 413 | 413 | -6 (-1.43%) | 68,000 |
| 22 Oct 2004 | JPY | 420 | 425 | 419 | 419 | 419 | -1 (-0.24%) | 64,000 |
| 21 Oct 2004 | JPY | 433 | 435 | 420 | 420 | 420 | -11 (-2.55%) | 78,000 |
| 20 Oct 2004 | JPY | 437 | 442 | 431 | 431 | 431 | -7 (-1.60%) | 97,000 |
| 19 Oct 2004 | JPY | 438 | 442 | 437 | 438 | 438 | +2 (+0.46%) | 123,000 |
| 18 Oct 2004 | JPY | 442 | 443 | 436 | 436 | 436 | -6 (-1.36%) | 79,000 |
| 15 Oct 2004 | JPY | 443 | 443 | 437 | 442 | 442 | -4 (-0.90%) | 140,000 |
| 14 Oct 2004 | JPY | 450 | 450 | 444 | 446 | 446 | -3 (-0.67%) | 77,000 |
| 13 Oct 2004 | JPY | 446 | 450 | 446 | 449 | 449 | +4 (+0.90%) | 156,000 |
| 12 Oct 2004 | JPY | 450 | 456 | 445 | 445 | 445 | -2 (-0.45%) | 194,000 |
| 11 Oct 2004 | JPY | 447 | 447 | 447 | 447 | 447 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 447 | 451 | 445 | 447 | 447 | -5 (-1.11%) | 185,000 |
| 7 Oct 2004 | JPY | 455 | 458 | 452 | 452 | 452 | -2 (-0.44%) | 164,000 |
| 6 Oct 2004 | JPY | 460 | 460 | 450 | 454 | 454 | -7 (-1.52%) | 196,000 |
| 5 Oct 2004 | JPY | 466 | 466 | 460 | 461 | 461 | -4 (-0.86%) | 151,000 |
| 4 Oct 2004 | JPY | 460 | 466 | 458 | 465 | 465 | +14 (+3.10%) | 154,000 |
| 1 Oct 2004 | JPY | 446 | 457 | 443 | 451 | 451 | +8 (+1.81%) | 144,000 |
| 30 Sep 2004 | JPY | 448 | 450 | 443 | 443 | 443 | -2 (-0.45%) | 55,000 |
| 29 Sep 2004 | JPY | 442 | 451 | 442 | 445 | 445 | 0.0 (0.0%) | 96,000 |
| 28 Sep 2004 | JPY | 445 | 446 | 443 | 445 | 445 | -5 (-1.11%) | 90,000 |
| 27 Sep 2004 | JPY | 459 | 459 | 440 | 450 | 450 | -20 (-4.26%) | 114,000 |
| 24 Sep 2004 | JPY | 470 | 472 | 466 | 470 | 470 | -10 (-2.08%) | 27,000 |
| 23 Sep 2004 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 483 | 485 | 475 | 480 | 480 | -3 (-0.62%) | 76,000 |
