TSE:4047 - Kanto Denka Kogyo Co Ltd Kanto Denka Kogyo Co. Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Jun 2004 JPY 608 614 608 610 610 +5 (+0.83%) 202,000
22 Jun 2004 JPY 600 607 598 605 605 +1 (+0.17%) 87,000
21 Jun 2004 JPY 600 613 600 604 604 +7 (+1.17%) 171,000
18 Jun 2004 JPY 604 606 595 597 597 -5 (-0.83%) 279,000
17 Jun 2004 JPY 588 610 588 602 602 +17 (+2.91%) 261,000
16 Jun 2004 JPY 588 594 585 585 585 -3 (-0.51%) 118,000
15 Jun 2004 JPY 593 595 584 588 588 -5 (-0.84%) 134,000
14 Jun 2004 JPY 588 604 584 593 593 +11 (+1.89%) 203,000
11 Jun 2004 JPY 575 588 575 582 582 +10 (+1.75%) 276,000
10 Jun 2004 JPY 571 573 570 572 572 -4 (-0.69%) 127,000
9 Jun 2004 JPY 571 577 566 576 576 +16 (+2.86%) 227,000
8 Jun 2004 JPY 560 561 552 560 560 +15 (+2.75%) 194,000
7 Jun 2004 JPY 537 550 532 545 545 +14 (+2.64%) 101,000
4 Jun 2004 JPY 525 536 525 531 531 +1 (+0.19%) 25,000
3 Jun 2004 JPY 542 543 530 530 530 -11 (-2.03%) 88,000
2 Jun 2004 JPY 547 548 535 541 541 -6 (-1.10%) 37,000
1 Jun 2004 JPY 542 550 542 547 547 +5 (+0.92%) 47,000
31 May 2004 JPY 536 546 536 542 542 +7 (+1.31%) 74,000
28 May 2004 JPY 543 543 533 535 535 +1 (+0.19%) 71,000
27 May 2004 JPY 527 535 525 534 534 +2 (+0.38%) 45,000
26 May 2004 JPY 532 539 529 532 532 +7 (+1.33%) 69,000
25 May 2004 JPY 537 537 520 525 525 -5 (-0.94%) 96,000
24 May 2004 JPY 540 542 527 530 530 -20 (-3.64%) 196,000
21 May 2004 JPY 542 563 539 550 550 +9 (+1.66%) 151,000
20 May 2004 JPY 530 542 530 541 541 -1 (-0.18%) 95,000
19 May 2004 JPY 540 543 536 542 542 +12 (+2.26%) 59,000
18 May 2004 JPY 504 531 501 530 530 +28 (+5.58%) 106,000
17 May 2004 JPY 535 536 501 502 502 -47 (-8.56%) 117,000
14 May 2004 JPY 548 558 535 549 549 -9 (-1.61%) 98,000
13 May 2004 JPY 580 580 550 558 558 -13 (-2.28%) 132,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms