| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2004 | JPY | 630 | 658 | 629 | 653 | 653 | +24 (+3.82%) | 360,000 |
| 13 Apr 2004 | JPY | 635 | 635 | 627 | 629 | 629 | -3 (-0.47%) | 183,000 |
| 12 Apr 2004 | JPY | 620 | 634 | 620 | 632 | 632 | +22 (+3.61%) | 396,000 |
| 9 Apr 2004 | JPY | 610 | 614 | 600 | 610 | 610 | -8 (-1.29%) | 297,000 |
| 8 Apr 2004 | JPY | 609 | 620 | 608 | 618 | 618 | -2 (-0.32%) | 190,000 |
| 7 Apr 2004 | JPY | 621 | 622 | 604 | 620 | 620 | -1 (-0.16%) | 259,000 |
| 6 Apr 2004 | JPY | 614 | 625 | 613 | 621 | 621 | +11 (+1.80%) | 442,000 |
| 5 Apr 2004 | JPY | 602 | 614 | 602 | 610 | 610 | +9 (+1.50%) | 279,000 |
| 2 Apr 2004 | JPY | 595 | 608 | 595 | 601 | 601 | +5 (+0.84%) | 300,000 |
| 1 Apr 2004 | JPY | 600 | 600 | 591 | 596 | 596 | -1 (-0.17%) | 178,000 |
| 31 Mar 2004 | JPY | 597 | 597 | 583 | 597 | 597 | +6 (+1.02%) | 205,000 |
| 30 Mar 2004 | JPY | 580 | 591 | 577 | 591 | 591 | +11 (+1.90%) | 307,000 |
| 29 Mar 2004 | JPY | 575 | 580 | 562 | 580 | 580 | +5 (+0.87%) | 135,000 |
| 26 Mar 2004 | JPY | 580 | 580 | 572 | 575 | 575 | -5 (-0.86%) | 80,000 |
| 25 Mar 2004 | JPY | 579 | 585 | 572 | 580 | 580 | +11 (+1.93%) | 287,000 |
| 24 Mar 2004 | JPY | 557 | 575 | 556 | 569 | 569 | +12 (+2.15%) | 138,000 |
| 23 Mar 2004 | JPY | 556 | 559 | 554 | 557 | 557 | -4 (-0.71%) | 75,000 |
| 22 Mar 2004 | JPY | 564 | 565 | 558 | 561 | 561 | -1 (-0.18%) | 142,000 |
| 19 Mar 2004 | JPY | 550 | 565 | 550 | 562 | 562 | +5 (+0.90%) | 103,000 |
| 18 Mar 2004 | JPY | 572 | 573 | 555 | 557 | 557 | -17 (-2.96%) | 124,000 |
| 17 Mar 2004 | JPY | 565 | 575 | 559 | 574 | 574 | +8 (+1.41%) | 219,000 |
| 16 Mar 2004 | JPY | 565 | 580 | 563 | 566 | 566 | +3 (+0.53%) | 201,000 |
| 15 Mar 2004 | JPY | 554 | 567 | 554 | 563 | 563 | +15 (+2.74%) | 296,000 |
| 12 Mar 2004 | JPY | 549 | 554 | 540 | 548 | 548 | -2 (-0.36%) | 317,000 |
| 11 Mar 2004 | JPY | 531 | 561 | 531 | 550 | 550 | -1 (-0.18%) | 400,000 |
| 10 Mar 2004 | JPY | 533 | 555 | 533 | 551 | 551 | +22 (+4.16%) | 884,000 |
| 9 Mar 2004 | JPY | 524 | 534 | 521 | 529 | 529 | +13 (+2.52%) | 460,000 |
| 8 Mar 2004 | JPY | 513 | 518 | 509 | 516 | 516 | +4 (+0.78%) | 131,000 |
| 5 Mar 2004 | JPY | 511 | 512 | 505 | 512 | 512 | +4 (+0.79%) | 94,000 |
| 4 Mar 2004 | JPY | 502 | 515 | 502 | 508 | 508 | +1 (+0.20%) | 90,000 |
