| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2004 | JPY | 533 | 555 | 533 | 551 | 551 | +22 (+4.16%) | 884,000 |
| 9 Mar 2004 | JPY | 524 | 534 | 521 | 529 | 529 | +13 (+2.52%) | 460,000 |
| 8 Mar 2004 | JPY | 513 | 518 | 509 | 516 | 516 | +4 (+0.78%) | 131,000 |
| 5 Mar 2004 | JPY | 511 | 512 | 505 | 512 | 512 | +4 (+0.79%) | 94,000 |
| 4 Mar 2004 | JPY | 502 | 515 | 502 | 508 | 508 | +1 (+0.20%) | 90,000 |
| 3 Mar 2004 | JPY | 512 | 512 | 503 | 507 | 507 | -7 (-1.36%) | 106,000 |
| 2 Mar 2004 | JPY | 509 | 516 | 506 | 514 | 514 | +10 (+1.98%) | 228,000 |
| 1 Mar 2004 | JPY | 498 | 504 | 495 | 504 | 504 | +7 (+1.41%) | 120,000 |
| 27 Feb 2004 | JPY | 496 | 500 | 494 | 497 | 497 | -2 (-0.40%) | 106,000 |
| 26 Feb 2004 | JPY | 493 | 499 | 492 | 499 | 499 | +4 (+0.81%) | 63,000 |
| 25 Feb 2004 | JPY | 494 | 499 | 493 | 495 | 495 | -2 (-0.40%) | 54,000 |
| 24 Feb 2004 | JPY | 504 | 504 | 497 | 497 | 497 | -9 (-1.78%) | 70,000 |
| 23 Feb 2004 | JPY | 506 | 510 | 504 | 506 | 506 | +2 (+0.40%) | 127,000 |
| 20 Feb 2004 | JPY | 513 | 513 | 502 | 504 | 504 | -7 (-1.37%) | 99,000 |
| 19 Feb 2004 | JPY | 504 | 518 | 492 | 511 | 511 | +12 (+2.40%) | 199,000 |
| 18 Feb 2004 | JPY | 499 | 506 | 495 | 499 | 499 | +5 (+1.01%) | 103,000 |
| 17 Feb 2004 | JPY | 489 | 494 | 485 | 494 | 494 | +2 (+0.41%) | 92,000 |
| 16 Feb 2004 | JPY | 481 | 493 | 480 | 492 | 492 | +6 (+1.23%) | 62,000 |
| 13 Feb 2004 | JPY | 482 | 489 | 480 | 486 | 486 | 0.0 (0.0%) | 52,000 |
