| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 920 | 961 | 920 | 958 | 958 | +36 (+3.90%) | 341,500 |
| 15 Feb 2024 | JPY | 943 | 947 | 922 | 922 | 922 | -9 (-0.97%) | 175,400 |
| 14 Feb 2024 | JPY | 950 | 953 | 919 | 931 | 931 | -34 (-3.52%) | 327,300 |
| 13 Feb 2024 | JPY | 908 | 968 | 908 | 965 | 965 | +70 (+7.82%) | 725,500 |
| 9 Feb 2024 | JPY | 899 | 910 | 891 | 895 | 895 | -12 (-1.32%) | 153,100 |
| 8 Feb 2024 | JPY | 910 | 910 | 896 | 907 | 907 | -2 (-0.22%) | 162,400 |
| 7 Feb 2024 | JPY | 890 | 916 | 890 | 909 | 909 | +11 (+1.22%) | 236,900 |
| 6 Feb 2024 | JPY | 902 | 902 | 892 | 898 | 898 | -4 (-0.44%) | 97,400 |
| 5 Feb 2024 | JPY | 898 | 903 | 893 | 902 | 902 | +9 (+1.01%) | 165,300 |
| 2 Feb 2024 | JPY | 890 | 900 | 879 | 893 | 893 | +3 (+0.34%) | 160,700 |
| 1 Feb 2024 | JPY | 880 | 894 | 880 | 890 | 890 | 0.0 (0.0%) | 111,000 |
| 31 Jan 2024 | JPY | 882 | 895 | 879 | 890 | 890 | +4 (+0.45%) | 125,600 |
| 30 Jan 2024 | JPY | 890 | 893 | 882 | 886 | 886 | -4 (-0.45%) | 104,100 |
| 29 Jan 2024 | JPY | 883 | 891 | 883 | 890 | 890 | +2 (+0.23%) | 101,400 |
| 26 Jan 2024 | JPY | 892 | 893 | 887 | 888 | 888 | -5 (-0.56%) | 104,700 |
| 25 Jan 2024 | JPY | 887 | 897 | 886 | 893 | 893 | +5 (+0.56%) | 165,700 |
| 24 Jan 2024 | JPY | 886 | 895 | 882 | 888 | 888 | +1 (+0.11%) | 107,200 |
| 23 Jan 2024 | JPY | 895 | 895 | 879 | 887 | 887 | -3 (-0.34%) | 147,100 |
| 22 Jan 2024 | JPY | 889 | 891 | 884 | 890 | 890 | +16 (+1.83%) | 145,600 |
| 19 Jan 2024 | JPY | 858 | 881 | 853 | 874 | 874 | +27 (+3.19%) | 280,300 |
| 18 Jan 2024 | JPY | 842 | 850 | 842 | 847 | 847 | +1 (+0.12%) | 76,200 |
| 17 Jan 2024 | JPY | 841 | 857 | 841 | 846 | 846 | +4 (+0.48%) | 219,500 |
| 16 Jan 2024 | JPY | 852 | 859 | 842 | 842 | 842 | -13 (-1.52%) | 81,800 |
| 15 Jan 2024 | JPY | 852 | 857 | 852 | 855 | 855 | -2 (-0.23%) | 9,500 |
| 12 Jan 2024 | JPY | 866 | 870 | 852 | 857 | 857 | -9 (-1.04%) | 115,900 |
| 11 Jan 2024 | JPY | 866 | 874 | 861 | 866 | 866 | +3 (+0.35%) | 103,800 |
| 10 Jan 2024 | JPY | 878 | 878 | 863 | 863 | 863 | -15 (-1.71%) | 178,300 |
| 9 Jan 2024 | JPY | 875 | 883 | 870 | 878 | 878 | +15 (+1.74%) | 251,700 |
| 5 Jan 2024 | JPY | 874 | 878 | 862 | 863 | 863 | -10 (-1.15%) | 158,600 |
| 4 Jan 2024 | JPY | 850 | 875 | 846 | 873 | 873 | +15 (+1.75%) | 234,900 |
