Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2006 | HKD | 3.4 | 3.45 | 3.4 | 3.425 | 3.3862 | +0.025 (+0.74%) | 3,637,296 |
22 Mar 2006 | HKD | 3.375 | 3.475 | 3.375 | 3.4 | 3.3615 | +0.025 (+0.74%) | 11,163,101 |
21 Mar 2006 | HKD | 3.4 | 3.4 | 3.375 | 3.375 | 3.3368 | -0.025 (-0.74%) | 2,782,357 |
20 Mar 2006 | HKD | 3.425 | 3.425 | 3.375 | 3.4 | 3.3615 | -0.025 (-0.73%) | 4,728,048 |
17 Mar 2006 | HKD | 3.425 | 3.45 | 3.4 | 3.425 | 3.3862 | +0.025 (+0.74%) | 8,288,600 |
16 Mar 2006 | HKD | 3.4 | 3.475 | 3.4 | 3.4 | 3.3615 | -0.025 (-0.73%) | 9,440,247 |
15 Mar 2006 | HKD | 3.425 | 3.425 | 3.4 | 3.425 | 3.3862 | +0.05 (+1.48%) | 2,782,489 |
14 Mar 2006 | HKD | 3.425 | 3.425 | 3.375 | 3.375 | 3.3368 | -0.05 (-1.46%) | 4,546,994 |
13 Mar 2006 | HKD | 3.425 | 3.45 | 3.425 | 3.425 | 3.3862 | 0.0 (0.0%) | 1,105,889 |
10 Mar 2006 | HKD | 3.425 | 3.45 | 3.4 | 3.425 | 3.3862 | -0.025 (-0.72%) | 6,759,015 |
9 Mar 2006 | HKD | 3.425 | 3.45 | 3.425 | 3.45 | 3.4109 | +0.025 (+0.73%) | 2,207,904 |
8 Mar 2006 | HKD | 3.475 | 3.475 | 3.4 | 3.425 | 3.3862 | -0.075 (-2.14%) | 7,984,720 |
7 Mar 2006 | HKD | 3.525 | 3.55 | 3.475 | 3.5 | 3.4604 | -0.025 (-0.71%) | 10,152,551 |
6 Mar 2006 | HKD | 3.525 | 3.55 | 3.5 | 3.525 | 3.4851 | -0.025 (-0.70%) | 2,974,605 |
3 Mar 2006 | HKD | 3.525 | 3.575 | 3.5 | 3.55 | 3.5098 | 0.0 (0.0%) | 5,385,931 |
2 Mar 2006 | HKD | 3.575 | 3.575 | 3.525 | 3.55 | 3.5098 | -0.025 (-0.70%) | 4,286,310 |
1 Mar 2006 | HKD | 3.5 | 3.6 | 3.5 | 3.575 | 3.5345 | +0.025 (+0.70%) | 12,666,975 |
28 Feb 2006 | HKD | 3.5 | 3.6 | 3.5 | 3.55 | 3.5098 | -0.025 (-0.70%) | 16,457,101 |
27 Feb 2006 | HKD | 3.475 | 3.6 | 3.475 | 3.575 | 3.5345 | +0.1 (+2.88%) | 13,586,252 |
24 Feb 2006 | HKD | 3.5 | 3.5 | 3.45 | 3.475 | 3.4357 | -0.025 (-0.71%) | 7,783,234 |
23 Feb 2006 | HKD | 3.425 | 3.525 | 3.4 | 3.5 | 3.4604 | +0.1 (+2.94%) | 31,839,315 |
22 Feb 2006 | HKD | 3.4 | 3.425 | 3.4 | 3.4 | 3.3615 | 0.0 (0.0%) | 10,989,971 |
21 Feb 2006 | HKD | 3.425 | 3.45 | 3.4 | 3.4 | 3.3615 | -0.025 (-0.73%) | 9,911,351 |
20 Feb 2006 | HKD | 3.425 | 3.45 | 3.425 | 3.425 | 3.3862 | 0.0 (0.0%) | 2,952,792 |
17 Feb 2006 | HKD | 3.45 | 3.45 | 3.425 | 3.425 | 3.3862 | 0.0 (0.0%) | 6,218,117 |
16 Feb 2006 | HKD | 3.425 | 3.475 | 3.425 | 3.425 | 3.3862 | 0.0 (0.0%) | 8,547,289 |
15 Feb 2006 | HKD | 3.45 | 3.475 | 3.4 | 3.425 | 3.3862 | 0.0 (0.0%) | 11,056,615 |
14 Feb 2006 | HKD | 3.45 | 3.475 | 3.4 | 3.425 | 3.3862 | -0.025 (-0.72%) | 14,681,015 |
13 Feb 2006 | HKD | 3.475 | 3.5 | 3.45 | 3.45 | 3.4109 | -0.025 (-0.72%) | 7,650,279 |
10 Feb 2006 | HKD | 3.5 | 3.575 | 3.475 | 3.475 | 3.4357 | -0.075 (-2.11%) | 7,912,655 |