| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | HKD | 0.92 | 0.92 | 0.86 | 0.87 | 0.87 | -0.06 (-6.45%) | 9,428,873 |
| 29 Apr 2024 | HKD | 0.91 | 0.97 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 6,777,652 |
| 26 Apr 2024 | HKD | 0.87 | 0.92 | 0.86 | 0.91 | 0.91 | +0.04 (+4.60%) | 5,466,326 |
| 25 Apr 2024 | HKD | 0.87 | 0.89 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,233,534 |
| 24 Apr 2024 | HKD | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | +0.03 (+3.53%) | 4,746,045 |
| 23 Apr 2024 | HKD | 0.85 | 0.86 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 2,080,315 |
| 22 Apr 2024 | HKD | 0.82 | 0.87 | 0.81 | 0.84 | 0.84 | +0.03 (+3.70%) | 9,279,169 |
| 19 Apr 2024 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 5,031,252 |
| 18 Apr 2024 | HKD | 0.83 | 0.83 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 3,249,172 |
| 17 Apr 2024 | HKD | 0.85 | 0.85 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 5,388,192 |
| 16 Apr 2024 | HKD | 0.89 | 0.89 | 0.83 | 0.85 | 0.85 | -0.05 (-5.56%) | 9,858,637 |
| 15 Apr 2024 | HKD | 0.93 | 0.94 | 0.89 | 0.9 | 0.9 | -0.04 (-4.26%) | 6,268,025 |
| 12 Apr 2024 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 3,345,886 |
| 11 Apr 2024 | HKD | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 1,982,990 |
| 10 Apr 2024 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 3,059,367 |
| 9 Apr 2024 | HKD | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 2,632,481 |
| 8 Apr 2024 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 4,144,373 |
| 5 Apr 2024 | HKD | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 5,526,162 |
| 3 Apr 2024 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 1,990,559 |
| 2 Apr 2024 | HKD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 2,967,150 |
| 28 Mar 2024 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 2,255,967 |
| 27 Mar 2024 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,123,803 |
| 26 Mar 2024 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 1,458,202 |
| 25 Mar 2024 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 947,885 |
| 22 Mar 2024 | HKD | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 2,412,083 |
| 21 Mar 2024 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,077,820 |
| 20 Mar 2024 | HKD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,917,185 |
| 19 Mar 2024 | HKD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 3,018,180 |
| 18 Mar 2024 | HKD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,483,251 |
| 15 Mar 2024 | HKD | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 4,486,512 |
