| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | HKD | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 5,526,162 |
| 3 Apr 2024 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 1,990,559 |
| 2 Apr 2024 | HKD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 2,967,150 |
| 28 Mar 2024 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 2,255,967 |
| 27 Mar 2024 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,123,803 |
| 26 Mar 2024 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 1,458,202 |
| 25 Mar 2024 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 947,885 |
| 22 Mar 2024 | HKD | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 2,412,083 |
| 21 Mar 2024 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,077,820 |
| 20 Mar 2024 | HKD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,917,185 |
| 19 Mar 2024 | HKD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 3,018,180 |
| 18 Mar 2024 | HKD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,483,251 |
| 15 Mar 2024 | HKD | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 4,486,512 |
| 14 Mar 2024 | HKD | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,088,327 |
| 13 Mar 2024 | HKD | 1.08 | 1.08 | 1.04 | 1.06 | 1.06 | -0.03 (-2.75%) | 3,810,867 |
| 12 Mar 2024 | HKD | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | +0.05 (+4.81%) | 5,940,916 |
| 11 Mar 2024 | HKD | 1.01 | 1.06 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 7,870,887 |
| 8 Mar 2024 | HKD | 1.03 | 1.04 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 7,252,260 |
| 7 Mar 2024 | HKD | 1.02 | 1.1 | 1.02 | 1.04 | 1.04 | +0.03 (+2.97%) | 4,055,301 |
| 6 Mar 2024 | HKD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 5,369,418 |
| 5 Mar 2024 | HKD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 4,357,277 |
| 4 Mar 2024 | HKD | 1.06 | 1.07 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 3,905,633 |
| 1 Mar 2024 | HKD | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,438,032 |
| 29 Feb 2024 | HKD | 1.07 | 1.09 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 6,213,372 |
| 28 Feb 2024 | HKD | 1.09 | 1.1 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 2,564,348 |
| 27 Feb 2024 | HKD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 962,240 |
| 26 Feb 2024 | HKD | 1.08 | 1.12 | 1.08 | 1.11 | 1.11 | +0.02 (+1.83%) | 1,589,003 |
| 23 Feb 2024 | HKD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 1,908,906 |
| 22 Feb 2024 | HKD | 1.08 | 1.09 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 2,079,229 |
| 21 Feb 2024 | HKD | 1.06 | 1.1 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 2,076,069 |
