Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 844,824 |
19 Feb 2024 | HKD | 1.08 | 1.1 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,292,377 |
16 Feb 2024 | HKD | 1.04 | 1.1 | 1.04 | 1.08 | 1.08 | +0.04 (+3.85%) | 2,728,569 |
15 Feb 2024 | HKD | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 1,280,910 |
14 Feb 2024 | HKD | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,154,581 |
9 Feb 2024 | HKD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 561,544 |
8 Feb 2024 | HKD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,871,056 |
7 Feb 2024 | HKD | 1.05 | 1.08 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 3,673,454 |
6 Feb 2024 | HKD | 1.02 | 1.05 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 3,139,861 |
5 Feb 2024 | HKD | 1.04 | 1.04 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 2,951,476 |
2 Feb 2024 | HKD | 1.07 | 1.08 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 1,538,799 |
1 Feb 2024 | HKD | 1.05 | 1.07 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 2,285,182 |
31 Jan 2024 | HKD | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 1,506,433 |
30 Jan 2024 | HKD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 2,811,840 |
29 Jan 2024 | HKD | 1.09 | 1.12 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 4,364,466 |
26 Jan 2024 | HKD | 1.1 | 1.12 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 5,085,206 |
25 Jan 2024 | HKD | 1.09 | 1.12 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 3,522,338 |
24 Jan 2024 | HKD | 1.07 | 1.12 | 1.07 | 1.11 | 1.11 | +0.04 (+3.74%) | 3,681,462 |
23 Jan 2024 | HKD | 1.01 | 1.1 | 1.01 | 1.07 | 1.07 | +0.05 (+4.90%) | 6,200,414 |
22 Jan 2024 | HKD | 1.07 | 1.08 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 4,310,540 |
19 Jan 2024 | HKD | 1.1 | 1.1 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 1,789,667 |
18 Jan 2024 | HKD | 1.09 | 1.1 | 1.05 | 1.1 | 1.1 | +0.01 (+0.92%) | 4,182,600 |
17 Jan 2024 | HKD | 1.13 | 1.13 | 1.08 | 1.09 | 1.09 | -0.05 (-4.39%) | 5,709,052 |
16 Jan 2024 | HKD | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 2,636,243 |
15 Jan 2024 | HKD | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 915,751 |
12 Jan 2024 | HKD | 1.15 | 1.17 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,465,920 |
11 Jan 2024 | HKD | 1.13 | 1.17 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 1,838,964 |
10 Jan 2024 | HKD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 2,739,808 |
9 Jan 2024 | HKD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 1,206,877 |
8 Jan 2024 | HKD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 1,775,299 |