| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | HKD | 1.2 | 1.23 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 3,034,497 |
| 20 Nov 2023 | HKD | 1.17 | 1.2 | 1.16 | 1.2 | 1.2 | +0.03 (+2.56%) | 1,709,699 |
| 17 Nov 2023 | HKD | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 1,870,015 |
| 16 Nov 2023 | HKD | 1.2 | 1.21 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,364,043 |
| 15 Nov 2023 | HKD | 1.18 | 1.2 | 1.16 | 1.2 | 1.2 | +0.03 (+2.56%) | 5,150,609 |
| 14 Nov 2023 | HKD | 1.18 | 1.2 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 3,106,745 |
| 13 Nov 2023 | HKD | 1.16 | 1.2 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 6,370,058 |
| 10 Nov 2023 | HKD | 1.13 | 1.17 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 6,153,116 |
| 9 Nov 2023 | HKD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 2,847,726 |
| 8 Nov 2023 | HKD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 2,628,244 |
| 7 Nov 2023 | HKD | 1.18 | 1.19 | 1.14 | 1.15 | 1.15 | -0.04 (-3.36%) | 4,150,352 |
| 6 Nov 2023 | HKD | 1.25 | 1.25 | 1.17 | 1.19 | 1.19 | -0.05 (-4.03%) | 7,229,561 |
| 3 Nov 2023 | HKD | 1.19 | 1.27 | 1.19 | 1.24 | 1.24 | +0.06 (+5.08%) | 7,608,903 |
| 2 Nov 2023 | HKD | 1.1 | 1.19 | 1.1 | 1.18 | 1.18 | +0.08 (+7.27%) | 7,026,037 |
| 1 Nov 2023 | HKD | 1.13 | 1.14 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 4,758,194 |
| 31 Oct 2023 | HKD | 1.17 | 1.18 | 1.11 | 1.12 | 1.12 | -0.05 (-4.27%) | 4,812,167 |
| 30 Oct 2023 | HKD | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 1,457,850 |
| 27 Oct 2023 | HKD | 1.16 | 1.2 | 1.16 | 1.19 | 1.19 | +0.04 (+3.48%) | 2,515,774 |
| 26 Oct 2023 | HKD | 1.14 | 1.17 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 1,797,356 |
| 25 Oct 2023 | HKD | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 2,084,778 |
| 24 Oct 2023 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 2,952,431 |
| 20 Oct 2023 | HKD | 1.15 | 1.17 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 2,153,247 |
| 19 Oct 2023 | HKD | 1.16 | 1.17 | 1.12 | 1.14 | 1.14 | -0.03 (-2.56%) | 3,876,444 |
| 18 Oct 2023 | HKD | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 4,784,430 |
| 17 Oct 2023 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 994,432 |
| 16 Oct 2023 | HKD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 1,557,649 |
| 13 Oct 2023 | HKD | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 1,327,606 |
| 12 Oct 2023 | HKD | 1.28 | 1.28 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 1,236,922 |
| 11 Oct 2023 | HKD | 1.22 | 1.27 | 1.21 | 1.26 | 1.26 | +0.04 (+3.28%) | 5,091,410 |
| 10 Oct 2023 | HKD | 1.24 | 1.25 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 2,147,916 |
