Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | HKD | 1.1 | 1.19 | 1.1 | 1.18 | 1.18 | +0.08 (+7.27%) | 7,026,037 |
1 Nov 2023 | HKD | 1.13 | 1.14 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 4,758,194 |
31 Oct 2023 | HKD | 1.17 | 1.18 | 1.11 | 1.12 | 1.12 | -0.05 (-4.27%) | 4,812,167 |
30 Oct 2023 | HKD | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 1,457,850 |
27 Oct 2023 | HKD | 1.16 | 1.2 | 1.16 | 1.19 | 1.19 | +0.04 (+3.48%) | 2,515,774 |
26 Oct 2023 | HKD | 1.14 | 1.17 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 1,797,356 |
25 Oct 2023 | HKD | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 2,084,778 |
24 Oct 2023 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 2,952,431 |
20 Oct 2023 | HKD | 1.15 | 1.17 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 2,153,247 |
19 Oct 2023 | HKD | 1.16 | 1.17 | 1.12 | 1.14 | 1.14 | -0.03 (-2.56%) | 3,876,444 |
18 Oct 2023 | HKD | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 4,784,430 |
17 Oct 2023 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 994,432 |
16 Oct 2023 | HKD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 1,557,649 |
13 Oct 2023 | HKD | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 1,327,606 |
12 Oct 2023 | HKD | 1.28 | 1.28 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 1,236,922 |
11 Oct 2023 | HKD | 1.22 | 1.27 | 1.21 | 1.26 | 1.26 | +0.04 (+3.28%) | 5,091,410 |
10 Oct 2023 | HKD | 1.24 | 1.25 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 2,147,916 |
9 Oct 2023 | HKD | 1.24 | 1.26 | 1.21 | 1.23 | 1.23 | -0.02 (-1.60%) | 969,595 |
6 Oct 2023 | HKD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | +0.03 (+2.46%) | 1,715,943 |
5 Oct 2023 | HKD | 1.2 | 1.23 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 1,226,469 |
4 Oct 2023 | HKD | 1.22 | 1.24 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 3,429,524 |
3 Oct 2023 | HKD | 1.28 | 1.3 | 1.22 | 1.23 | 1.23 | -0.09 (-6.82%) | 7,334,047 |
29 Sep 2023 | HKD | 1.31 | 1.32 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 1,305,912 |
28 Sep 2023 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,196,337 |
27 Sep 2023 | HKD | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 2,006,180 |
26 Sep 2023 | HKD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 2,682,787 |
25 Sep 2023 | HKD | 1.34 | 1.35 | 1.3 | 1.31 | 1.31 | -0.03 (-2.24%) | 3,321,835 |
22 Sep 2023 | HKD | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 4,960,935 |
21 Sep 2023 | HKD | 1.39 | 1.39 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 641,698 |
20 Sep 2023 | HKD | 1.35 | 1.39 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 1,372,384 |