Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 997 | 1,003 | 971 | 980 | 980 | -9 (-0.91%) | 16,700 |
1 May 2024 | JPY | 1,000 | 1,007 | 981 | 989 | 989 | -13 (-1.30%) | 21,300 |
30 Apr 2024 | JPY | 1,034 | 1,034 | 997 | 1,002 | 1,002 | +13 (+1.31%) | 26,500 |
26 Apr 2024 | JPY | 977 | 996 | 972 | 989 | 989 | +12 (+1.23%) | 16,600 |
25 Apr 2024 | JPY | 975 | 992 | 964 | 977 | 977 | -13 (-1.31%) | 28,400 |
24 Apr 2024 | JPY | 970 | 993 | 970 | 990 | 990 | +27 (+2.80%) | 28,200 |
23 Apr 2024 | JPY | 963 | 975 | 949 | 963 | 963 | +7 (+0.73%) | 35,300 |
22 Apr 2024 | JPY | 951 | 956 | 921 | 956 | 956 | -3 (-0.31%) | 62,700 |
19 Apr 2024 | JPY | 992 | 993 | 939 | 959 | 959 | -28 (-2.84%) | 85,000 |
18 Apr 2024 | JPY | 977 | 1,019 | 977 | 987 | 987 | +14 (+1.44%) | 50,100 |
17 Apr 2024 | JPY | 996 | 1,004 | 972 | 973 | 973 | -22 (-2.21%) | 64,400 |
16 Apr 2024 | JPY | 1,001 | 1,008 | 991 | 995 | 995 | -18 (-1.78%) | 40,500 |
15 Apr 2024 | JPY | 996 | 1,013 | 983 | 1,013 | 1,013 | +13 (+1.30%) | 26,300 |
12 Apr 2024 | JPY | 1,023 | 1,032 | 999 | 1,000 | 1,000 | -7 (-0.70%) | 39,000 |
11 Apr 2024 | JPY | 1,029 | 1,029 | 1,006 | 1,007 | 1,007 | -25 (-2.42%) | 29,700 |
10 Apr 2024 | JPY | 1,030 | 1,041 | 1,025 | 1,032 | 1,032 | +12 (+1.18%) | 16,200 |
9 Apr 2024 | JPY | 1,006 | 1,028 | 1,005 | 1,020 | 1,020 | +7 (+0.69%) | 25,000 |
8 Apr 2024 | JPY | 1,020 | 1,030 | 1,006 | 1,013 | 1,013 | -7 (-0.69%) | 24,200 |
5 Apr 2024 | JPY | 1,013 | 1,024 | 1,001 | 1,020 | 1,020 | 0.0 (0.0%) | 32,500 |
4 Apr 2024 | JPY | 1,037 | 1,048 | 1,014 | 1,020 | 1,020 | 0.0 (0.0%) | 40,200 |
3 Apr 2024 | JPY | 1,033 | 1,041 | 1,020 | 1,020 | 1,020 | -23 (-2.21%) | 57,900 |
2 Apr 2024 | JPY | 1,068 | 1,068 | 1,040 | 1,043 | 1,043 | -25 (-2.34%) | 44,600 |
1 Apr 2024 | JPY | 1,066 | 1,086 | 1,056 | 1,068 | 1,068 | +3 (+0.28%) | 29,800 |
29 Mar 2024 | JPY | 1,045 | 1,065 | 1,045 | 1,065 | 1,065 | +27 (+2.60%) | 19,000 |
28 Mar 2024 | JPY | 1,059 | 1,085 | 1,038 | 1,038 | 1,038 | -21 (-1.98%) | 59,500 |
27 Mar 2024 | JPY | 1,086 | 1,096 | 1,058 | 1,059 | 1,059 | -27 (-2.49%) | 56,900 |
26 Mar 2024 | JPY | 1,086 | 1,099 | 1,082 | 1,086 | 1,086 | -6 (-0.55%) | 22,500 |
25 Mar 2024 | JPY | 1,122 | 1,123 | 1,092 | 1,092 | 1,092 | -42 (-3.70%) | 76,000 |
22 Mar 2024 | JPY | 1,150 | 1,151 | 1,129 | 1,134 | 1,134 | -13 (-1.13%) | 45,400 |
21 Mar 2024 | JPY | 1,180 | 1,180 | 1,146 | 1,147 | 1,147 | -33 (-2.80%) | 53,200 |