Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | JPY | 1,561 | 1,593 | 1,543 | 1,569 | 1,569 | -20 (-1.26%) | 87,300 |
4 Jul 2023 | JPY | 1,552 | 1,601 | 1,536 | 1,589 | 1,589 | -2 (-0.13%) | 95,900 |
3 Jul 2023 | JPY | 1,594 | 1,653 | 1,585 | 1,591 | 1,591 | -6 (-0.38%) | 158,700 |
30 Jun 2023 | JPY | 1,590 | 1,602 | 1,500 | 1,597 | 1,597 | -33 (-2.02%) | 407,900 |
29 Jun 2023 | JPY | 1,686 | 1,777 | 1,600 | 1,630 | 1,630 | -31 (-1.87%) | 921,100 |
28 Jun 2023 | JPY | 1,710 | 1,727 | 1,634 | 1,661 | 1,661 | -18 (-1.07%) | 126,300 |
27 Jun 2023 | JPY | 1,670 | 1,736 | 1,642 | 1,679 | 1,679 | -26 (-1.52%) | 173,900 |
26 Jun 2023 | JPY | 1,728 | 1,736 | 1,649 | 1,705 | 1,705 | -63 (-3.56%) | 303,800 |
23 Jun 2023 | JPY | 1,810 | 1,834 | 1,669 | 1,768 | 1,768 | -38 (-2.10%) | 507,100 |
22 Jun 2023 | JPY | 1,820 | 1,943 | 1,751 | 1,806 | 1,806 | +80 (+4.63%) | 1,399,400 |
21 Jun 2023 | JPY | 1,543 | 1,790 | 1,531 | 1,726 | 1,726 | +150 (+9.52%) | 829,400 |
20 Jun 2023 | JPY | 1,514 | 1,585 | 1,467 | 1,576 | 1,576 | +73 (+4.86%) | 293,900 |
19 Jun 2023 | JPY | 1,555 | 1,574 | 1,497 | 1,503 | 1,503 | -26 (-1.70%) | 218,400 |
16 Jun 2023 | JPY | 1,424 | 1,532 | 1,392 | 1,529 | 1,529 | +158 (+11.52%) | 328,900 |
15 Jun 2023 | JPY | 1,412 | 1,460 | 1,360 | 1,371 | 1,371 | -41 (-2.90%) | 223,500 |
14 Jun 2023 | JPY | 1,478 | 1,492 | 1,405 | 1,412 | 1,412 | -66 (-4.47%) | 258,200 |
13 Jun 2023 | JPY | 1,520 | 1,540 | 1,460 | 1,478 | 1,478 | -39 (-2.57%) | 358,200 |
12 Jun 2023 | JPY | 1,320 | 1,527 | 1,314 | 1,517 | 1,517 | +197 (+14.92%) | 622,700 |
9 Jun 2023 | JPY | 1,392 | 1,420 | 1,307 | 1,320 | 1,320 | -70 (-5.04%) | 290,800 |
8 Jun 2023 | JPY | 1,393 | 1,466 | 1,348 | 1,390 | 1,390 | +27 (+1.98%) | 402,300 |
7 Jun 2023 | JPY | 1,360 | 1,428 | 1,310 | 1,363 | 1,363 | +25 (+1.87%) | 353,400 |
6 Jun 2023 | JPY | 1,300 | 1,387 | 1,291 | 1,338 | 1,338 | +32 (+2.45%) | 396,800 |
5 Jun 2023 | JPY | 1,322 | 1,325 | 1,266 | 1,306 | 1,306 | -11 (-0.84%) | 318,900 |
2 Jun 2023 | JPY | 1,275 | 1,327 | 1,244 | 1,317 | 1,317 | +60 (+4.77%) | 262,500 |
1 Jun 2023 | JPY | 1,225 | 1,270 | 1,220 | 1,257 | 1,257 | +25 (+2.03%) | 158,700 |
31 May 2023 | JPY | 1,190 | 1,287 | 1,181 | 1,232 | 1,232 | +46 (+3.88%) | 357,800 |
30 May 2023 | JPY | 1,180 | 1,234 | 1,151 | 1,186 | 1,186 | +26 (+2.24%) | 269,700 |
29 May 2023 | JPY | 1,160 | 1,181 | 1,104 | 1,160 | 1,160 | +25 (+2.20%) | 246,600 |
26 May 2023 | JPY | 1,185 | 1,214 | 1,125 | 1,135 | 1,135 | -22 (-1.90%) | 216,100 |
25 May 2023 | JPY | 1,112 | 1,179 | 1,097 | 1,157 | 1,157 | +50 (+4.52%) | 266,000 |