| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | JPY | 1,093 | 1,122 | 1,080 | 1,107 | 1,107 | -6 (-0.54%) | 103,100 |
| 23 May 2023 | JPY | 1,159 | 1,173 | 1,100 | 1,113 | 1,113 | -26 (-2.28%) | 131,400 |
| 22 May 2023 | JPY | 1,137 | 1,150 | 1,112 | 1,139 | 1,139 | -17 (-1.47%) | 66,700 |
| 19 May 2023 | JPY | 1,170 | 1,192 | 1,147 | 1,156 | 1,156 | -14 (-1.20%) | 108,800 |
| 18 May 2023 | JPY | 1,145 | 1,190 | 1,138 | 1,170 | 1,170 | +29 (+2.54%) | 91,200 |
| 17 May 2023 | JPY | 1,179 | 1,189 | 1,141 | 1,141 | 1,141 | -38 (-3.22%) | 102,200 |
| 16 May 2023 | JPY | 1,219 | 1,219 | 1,159 | 1,179 | 1,179 | -10 (-0.84%) | 82,000 |
| 15 May 2023 | JPY | 1,123 | 1,205 | 1,098 | 1,189 | 1,189 | -24 (-1.98%) | 238,600 |
| 12 May 2023 | JPY | 1,209 | 1,240 | 1,181 | 1,213 | 1,213 | +13 (+1.08%) | 134,700 |
| 11 May 2023 | JPY | 1,239 | 1,245 | 1,160 | 1,200 | 1,200 | -18 (-1.48%) | 153,100 |
| 10 May 2023 | JPY | 1,242 | 1,249 | 1,201 | 1,218 | 1,218 | -54 (-4.25%) | 123,300 |
| 9 May 2023 | JPY | 1,250 | 1,284 | 1,240 | 1,272 | 1,272 | +12 (+0.95%) | 153,700 |
| 8 May 2023 | JPY | 1,217 | 1,280 | 1,205 | 1,260 | 1,260 | +65 (+5.44%) | 281,000 |
| 2 May 2023 | JPY | 1,232 | 1,247 | 1,186 | 1,195 | 1,195 | -67 (-5.31%) | 335,100 |
| 1 May 2023 | JPY | 1,358 | 1,363 | 1,235 | 1,262 | 1,262 | -54 (-4.10%) | 856,800 |
| 28 Apr 2023 | JPY | 1,415 | 1,415 | 1,222 | 1,316 | 1,316 | +201 (+18.03%) | 3,203,500 |
| 27 Apr 2023 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | +150 (+15.54%) | 9,700 |
| 26 Apr 2023 | JPY | 965 | 971 | 956 | 965 | 965 | -6 (-0.62%) | 35,400 |
| 25 Apr 2023 | JPY | 980 | 984 | 965 | 971 | 971 | -9 (-0.92%) | 34,300 |
| 24 Apr 2023 | JPY | 998 | 1,001 | 976 | 980 | 980 | -4 (-0.41%) | 29,400 |
| 21 Apr 2023 | JPY | 1,013 | 1,014 | 981 | 984 | 984 | -26 (-2.57%) | 54,200 |
| 20 Apr 2023 | JPY | 1,021 | 1,034 | 1,010 | 1,010 | 1,010 | -15 (-1.46%) | 18,200 |
| 19 Apr 2023 | JPY | 1,047 | 1,050 | 1,021 | 1,025 | 1,025 | -14 (-1.35%) | 9,600 |
| 18 Apr 2023 | JPY | 1,018 | 1,047 | 1,009 | 1,039 | 1,039 | +29 (+2.87%) | 25,600 |
| 17 Apr 2023 | JPY | 1,034 | 1,039 | 1,007 | 1,010 | 1,010 | -24 (-2.32%) | 21,400 |
| 14 Apr 2023 | JPY | 1,020 | 1,043 | 1,020 | 1,034 | 1,034 | +14 (+1.37%) | 18,300 |
| 13 Apr 2023 | JPY | 1,026 | 1,029 | 1,005 | 1,020 | 1,020 | -12 (-1.16%) | 14,400 |
| 12 Apr 2023 | JPY | 1,036 | 1,063 | 1,012 | 1,032 | 1,032 | -3 (-0.29%) | 40,700 |
| 11 Apr 2023 | JPY | 1,017 | 1,044 | 1,017 | 1,035 | 1,035 | +25 (+2.48%) | 24,500 |
| 10 Apr 2023 | JPY | 1,002 | 1,030 | 1,000 | 1,010 | 1,010 | +23 (+2.33%) | 27,200 |
