| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2023 | JPY | 1,038 | 1,038 | 985 | 987 | 987 | -29 (-2.85%) | 46,600 |
| 6 Apr 2023 | JPY | 1,010 | 1,020 | 999 | 1,016 | 1,016 | 0.0 (0.0%) | 16,000 |
| 5 Apr 2023 | JPY | 1,024 | 1,049 | 1,005 | 1,016 | 1,016 | -17 (-1.65%) | 29,600 |
| 4 Apr 2023 | JPY | 1,058 | 1,068 | 1,025 | 1,033 | 1,033 | -34 (-3.19%) | 34,600 |
| 3 Apr 2023 | JPY | 1,091 | 1,118 | 1,064 | 1,067 | 1,067 | -22 (-2.02%) | 32,300 |
| 31 Mar 2023 | JPY | 1,133 | 1,133 | 1,070 | 1,089 | 1,089 | -41 (-3.63%) | 74,000 |
| 30 Mar 2023 | JPY | 1,070 | 1,133 | 1,050 | 1,130 | 1,130 | +60 (+5.61%) | 110,300 |
| 29 Mar 2023 | JPY | 1,029 | 1,086 | 1,021 | 1,070 | 1,070 | +28 (+2.69%) | 48,000 |
| 28 Mar 2023 | JPY | 1,037 | 1,043 | 1,004 | 1,042 | 1,042 | +8 (+0.77%) | 23,000 |
| 27 Mar 2023 | JPY | 1,013 | 1,059 | 1,006 | 1,034 | 1,034 | +18 (+1.77%) | 24,700 |
| 24 Mar 2023 | JPY | 1,020 | 1,032 | 1,000 | 1,016 | 1,016 | -4 (-0.39%) | 11,500 |
| 23 Mar 2023 | JPY | 1,026 | 1,028 | 1,000 | 1,020 | 1,020 | -8 (-0.78%) | 14,700 |
| 22 Mar 2023 | JPY | 1,028 | 1,030 | 1,005 | 1,028 | 1,028 | +25 (+2.49%) | 25,000 |
| 20 Mar 2023 | JPY | 1,028 | 1,038 | 1,001 | 1,003 | 1,003 | -22 (-2.15%) | 28,100 |
| 17 Mar 2023 | JPY | 978 | 1,025 | 976 | 1,025 | 1,025 | +62 (+6.44%) | 44,500 |
| 16 Mar 2023 | JPY | 951 | 976 | 951 | 963 | 963 | -7 (-0.72%) | 32,600 |
| 15 Mar 2023 | JPY | 1,007 | 1,007 | 958 | 970 | 970 | -19 (-1.92%) | 74,300 |
| 14 Mar 2023 | JPY | 1,002 | 1,002 | 975 | 989 | 989 | -13 (-1.30%) | 58,200 |
| 13 Mar 2023 | JPY | 1,000 | 1,015 | 989 | 1,002 | 1,002 | -20 (-1.96%) | 56,000 |
| 10 Mar 2023 | JPY | 1,043 | 1,048 | 1,021 | 1,022 | 1,022 | -16 (-1.54%) | 30,600 |
| 9 Mar 2023 | JPY | 1,074 | 1,084 | 1,036 | 1,038 | 1,038 | -36 (-3.35%) | 46,100 |
| 8 Mar 2023 | JPY | 1,090 | 1,090 | 1,050 | 1,074 | 1,074 | -16 (-1.47%) | 36,800 |
| 7 Mar 2023 | JPY | 1,047 | 1,096 | 1,042 | 1,090 | 1,090 | +43 (+4.11%) | 49,900 |
| 6 Mar 2023 | JPY | 1,034 | 1,055 | 1,027 | 1,047 | 1,047 | +29 (+2.85%) | 29,700 |
| 3 Mar 2023 | JPY | 1,050 | 1,077 | 1,018 | 1,018 | 1,018 | -24 (-2.30%) | 67,100 |
| 2 Mar 2023 | JPY | 1,009 | 1,050 | 996 | 1,042 | 1,042 | +40 (+3.99%) | 71,300 |
| 1 Mar 2023 | JPY | 1,005 | 1,020 | 996 | 1,002 | 1,002 | -8 (-0.79%) | 51,400 |
| 28 Feb 2023 | JPY | 995 | 1,020 | 984 | 1,010 | 1,010 | +41 (+4.23%) | 54,900 |
| 27 Feb 2023 | JPY | 999 | 1,000 | 962 | 969 | 969 | -21 (-2.12%) | 49,600 |
| 24 Feb 2023 | JPY | 1,000 | 1,015 | 984 | 990 | 990 | +3 (+0.30%) | 40,600 |
