| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | JPY | 997 | 1,017 | 986 | 987 | 987 | -27 (-2.66%) | 52,200 |
| 21 Feb 2023 | JPY | 978 | 1,016 | 970 | 1,014 | 1,014 | +51 (+5.30%) | 81,700 |
| 20 Feb 2023 | JPY | 979 | 984 | 956 | 963 | 963 | -1 (-0.10%) | 55,700 |
| 17 Feb 2023 | JPY | 975 | 976 | 956 | 964 | 964 | -32 (-3.21%) | 82,800 |
| 16 Feb 2023 | JPY | 1,023 | 1,023 | 987 | 996 | 996 | -9 (-0.90%) | 67,400 |
| 15 Feb 2023 | JPY | 1,000 | 1,017 | 976 | 1,005 | 1,005 | +12 (+1.21%) | 51,500 |
| 14 Feb 2023 | JPY | 992 | 1,050 | 987 | 993 | 993 | +5 (+0.51%) | 78,100 |
| 13 Feb 2023 | JPY | 1,105 | 1,105 | 980 | 988 | 988 | -142 (-12.57%) | 199,100 |
| 10 Feb 2023 | JPY | 1,164 | 1,165 | 1,094 | 1,130 | 1,130 | -34 (-2.92%) | 93,800 |
| 9 Feb 2023 | JPY | 1,159 | 1,190 | 1,124 | 1,164 | 1,164 | +8 (+0.69%) | 85,200 |
| 8 Feb 2023 | JPY | 1,141 | 1,173 | 1,106 | 1,156 | 1,156 | +16 (+1.40%) | 93,600 |
| 7 Feb 2023 | JPY | 1,089 | 1,159 | 1,088 | 1,140 | 1,140 | +65 (+6.05%) | 91,700 |
| 6 Feb 2023 | JPY | 1,106 | 1,128 | 1,074 | 1,075 | 1,075 | -151 (-12.32%) | 183,100 |
| 3 Feb 2023 | JPY | 1,231 | 1,258 | 1,190 | 1,226 | 1,226 | -16 (-1.29%) | 91,800 |
| 2 Feb 2023 | JPY | 1,263 | 1,272 | 1,220 | 1,242 | 1,242 | -21 (-1.66%) | 104,800 |
| 1 Feb 2023 | JPY | 1,175 | 1,263 | 1,162 | 1,263 | 1,263 | +80 (+6.76%) | 70,000 |
| 31 Jan 2023 | JPY | 1,164 | 1,195 | 1,138 | 1,183 | 1,183 | +19 (+1.63%) | 33,500 |
| 30 Jan 2023 | JPY | 1,229 | 1,229 | 1,134 | 1,164 | 1,164 | -35 (-2.92%) | 85,400 |
| 27 Jan 2023 | JPY | 1,198 | 1,227 | 1,185 | 1,199 | 1,199 | +21 (+1.78%) | 67,700 |
| 26 Jan 2023 | JPY | 1,165 | 1,182 | 1,138 | 1,178 | 1,178 | +31 (+2.70%) | 40,000 |
| 25 Jan 2023 | JPY | 1,133 | 1,157 | 1,115 | 1,147 | 1,147 | +14 (+1.24%) | 31,900 |
| 24 Jan 2023 | JPY | 1,161 | 1,163 | 1,116 | 1,133 | 1,133 | -17 (-1.48%) | 38,400 |
| 23 Jan 2023 | JPY | 1,102 | 1,151 | 1,101 | 1,150 | 1,150 | +54 (+4.93%) | 44,500 |
| 20 Jan 2023 | JPY | 1,076 | 1,100 | 1,060 | 1,096 | 1,096 | +3 (+0.27%) | 26,400 |
| 19 Jan 2023 | JPY | 1,059 | 1,093 | 1,052 | 1,093 | 1,093 | +34 (+3.21%) | 36,100 |
| 18 Jan 2023 | JPY | 1,061 | 1,063 | 1,038 | 1,059 | 1,059 | -2 (-0.19%) | 24,800 |
| 17 Jan 2023 | JPY | 1,039 | 1,072 | 1,033 | 1,061 | 1,061 | +34 (+3.31%) | 29,500 |
| 16 Jan 2023 | JPY | 1,028 | 1,050 | 1,019 | 1,027 | 1,027 | +2 (+0.20%) | 24,400 |
| 13 Jan 2023 | JPY | 1,007 | 1,025 | 1,004 | 1,025 | 1,025 | +12 (+1.18%) | 20,400 |
| 12 Jan 2023 | JPY | 1,045 | 1,055 | 1,009 | 1,013 | 1,013 | -12 (-1.17%) | 47,900 |
