| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2023 | JPY | 1,017 | 1,055 | 1,017 | 1,025 | 1,025 | +16 (+1.59%) | 52,300 |
| 10 Jan 2023 | JPY | 970 | 1,027 | 970 | 1,009 | 1,009 | +56 (+5.88%) | 45,300 |
| 6 Jan 2023 | JPY | 956 | 959 | 945 | 953 | 953 | -8 (-0.83%) | 19,400 |
| 5 Jan 2023 | JPY | 951 | 981 | 951 | 961 | 961 | +20 (+2.13%) | 25,600 |
| 4 Jan 2023 | JPY | 960 | 978 | 936 | 941 | 941 | -19 (-1.98%) | 41,600 |
| 30 Dec 2022 | JPY | 978 | 986 | 960 | 960 | 960 | +2 (+0.21%) | 27,900 |
| 29 Dec 2022 | JPY | 946 | 966 | 933 | 958 | 958 | +27 (+2.90%) | 33,800 |
| 28 Dec 2022 | JPY | 956 | 956 | 926 | 931 | 931 | -34 (-3.52%) | 72,400 |
| 27 Dec 2022 | JPY | 960 | 981 | 955 | 965 | 965 | +11 (+1.15%) | 52,400 |
| 26 Dec 2022 | JPY | 963 | 965 | 940 | 954 | 954 | -11 (-1.14%) | 57,900 |
| 23 Dec 2022 | JPY | 980 | 980 | 961 | 965 | 965 | -28 (-2.82%) | 45,200 |
| 22 Dec 2022 | JPY | 1,000 | 1,025 | 985 | 993 | 993 | -4 (-0.40%) | 52,500 |
| 21 Dec 2022 | JPY | 977 | 1,007 | 957 | 997 | 997 | +35 (+3.64%) | 61,300 |
| 20 Dec 2022 | JPY | 1,004 | 1,010 | 962 | 962 | 962 | -43 (-4.28%) | 97,900 |
| 19 Dec 2022 | JPY | 990 | 1,024 | 990 | 1,005 | 1,005 | +15 (+1.52%) | 62,800 |
| 16 Dec 2022 | JPY | 1,000 | 1,014 | 986 | 990 | 990 | -28 (-2.75%) | 103,600 |
| 15 Dec 2022 | JPY | 1,046 | 1,047 | 1,013 | 1,018 | 1,018 | -38 (-3.60%) | 73,900 |
| 14 Dec 2022 | JPY | 1,061 | 1,080 | 1,049 | 1,056 | 1,056 | -26 (-2.40%) | 71,000 |
| 13 Dec 2022 | JPY | 1,100 | 1,110 | 1,060 | 1,082 | 1,082 | -13 (-1.19%) | 72,100 |
| 12 Dec 2022 | JPY | 1,121 | 1,121 | 1,085 | 1,095 | 1,095 | -49 (-4.28%) | 74,900 |
| 9 Dec 2022 | JPY | 1,192 | 1,192 | 1,124 | 1,144 | 1,144 | -40 (-3.38%) | 77,100 |
| 8 Dec 2022 | JPY | 1,205 | 1,206 | 1,169 | 1,184 | 1,184 | -33 (-2.71%) | 31,200 |
| 7 Dec 2022 | JPY | 1,180 | 1,217 | 1,164 | 1,217 | 1,217 | +23 (+1.93%) | 24,300 |
| 6 Dec 2022 | JPY | 1,189 | 1,212 | 1,177 | 1,194 | 1,194 | -14 (-1.16%) | 24,700 |
| 5 Dec 2022 | JPY | 1,235 | 1,235 | 1,192 | 1,208 | 1,208 | -21 (-1.71%) | 41,800 |
| 2 Dec 2022 | JPY | 1,229 | 1,241 | 1,188 | 1,229 | 1,229 | -3 (-0.24%) | 54,700 |
| 1 Dec 2022 | JPY | 1,177 | 1,234 | 1,171 | 1,232 | 1,232 | +109 (+9.71%) | 123,700 |
| 30 Nov 2022 | JPY | 1,156 | 1,156 | 1,121 | 1,123 | 1,123 | -45 (-3.85%) | 52,800 |
| 29 Nov 2022 | JPY | 1,227 | 1,227 | 1,168 | 1,168 | 1,168 | -48 (-3.95%) | 40,900 |
| 28 Nov 2022 | JPY | 1,234 | 1,280 | 1,211 | 1,216 | 1,216 | -48 (-3.80%) | 55,200 |
