| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2022 | JPY | 1,266 | 1,353 | 1,207 | 1,264 | 1,264 | +10 (+0.80%) | 227,500 |
| 24 Nov 2022 | JPY | 1,147 | 1,254 | 1,145 | 1,254 | 1,254 | +119 (+10.48%) | 163,900 |
| 22 Nov 2022 | JPY | 1,174 | 1,174 | 1,126 | 1,135 | 1,135 | -39 (-3.32%) | 46,000 |
| 21 Nov 2022 | JPY | 1,184 | 1,186 | 1,140 | 1,174 | 1,174 | -15 (-1.26%) | 42,300 |
| 18 Nov 2022 | JPY | 1,160 | 1,205 | 1,159 | 1,189 | 1,189 | +34 (+2.94%) | 47,700 |
| 17 Nov 2022 | JPY | 1,181 | 1,197 | 1,145 | 1,155 | 1,155 | -56 (-4.62%) | 68,000 |
| 16 Nov 2022 | JPY | 1,200 | 1,229 | 1,180 | 1,211 | 1,211 | +23 (+1.94%) | 144,600 |
| 15 Nov 2022 | JPY | 1,090 | 1,188 | 1,076 | 1,188 | 1,188 | +68 (+6.07%) | 121,300 |
| 14 Nov 2022 | JPY | 1,045 | 1,133 | 1,017 | 1,120 | 1,120 | +45 (+4.19%) | 133,400 |
| 11 Nov 2022 | JPY | 1,031 | 1,075 | 1,021 | 1,075 | 1,075 | +75 (+7.50%) | 103,400 |
| 10 Nov 2022 | JPY | 1,008 | 1,009 | 999 | 1,000 | 1,000 | -20 (-1.96%) | 18,100 |
| 9 Nov 2022 | JPY | 1,024 | 1,036 | 1,020 | 1,020 | 1,020 | -4 (-0.39%) | 24,800 |
| 8 Nov 2022 | JPY | 1,020 | 1,042 | 999 | 1,024 | 1,024 | +4 (+0.39%) | 26,200 |
| 7 Nov 2022 | JPY | 989 | 1,024 | 985 | 1,020 | 1,020 | +31 (+3.13%) | 45,400 |
| 4 Nov 2022 | JPY | 1,001 | 1,001 | 985 | 989 | 989 | -23 (-2.27%) | 21,600 |
| 2 Nov 2022 | JPY | 993 | 1,021 | 975 | 1,012 | 1,012 | +17 (+1.71%) | 33,800 |
| 1 Nov 2022 | JPY | 997 | 1,008 | 990 | 995 | 995 | -1 (-0.10%) | 15,200 |
| 31 Oct 2022 | JPY | 1,025 | 1,030 | 996 | 996 | 996 | -29 (-2.83%) | 30,000 |
| 28 Oct 2022 | JPY | 996 | 1,025 | 987 | 1,025 | 1,025 | +24 (+2.40%) | 28,300 |
| 27 Oct 2022 | JPY | 1,031 | 1,034 | 1,000 | 1,001 | 1,001 | -29 (-2.82%) | 28,800 |
| 26 Oct 2022 | JPY | 1,055 | 1,066 | 1,027 | 1,030 | 1,030 | -22 (-2.09%) | 41,400 |
| 25 Oct 2022 | JPY | 1,051 | 1,089 | 1,050 | 1,052 | 1,052 | +2 (+0.19%) | 66,100 |
| 24 Oct 2022 | JPY | 1,019 | 1,058 | 1,010 | 1,050 | 1,050 | +45 (+4.48%) | 62,300 |
| 21 Oct 2022 | JPY | 1,007 | 1,021 | 998 | 1,005 | 1,005 | -12 (-1.18%) | 38,100 |
| 20 Oct 2022 | JPY | 1,015 | 1,095 | 998 | 1,017 | 1,017 | -6 (-0.59%) | 138,900 |
| 19 Oct 2022 | JPY | 1,030 | 1,033 | 1,017 | 1,023 | 1,023 | -7 (-0.68%) | 19,800 |
| 18 Oct 2022 | JPY | 1,015 | 1,054 | 1,001 | 1,030 | 1,030 | +31 (+3.10%) | 49,700 |
| 17 Oct 2022 | JPY | 953 | 1,005 | 938 | 999 | 999 | +41 (+4.28%) | 56,400 |
| 14 Oct 2022 | JPY | 940 | 970 | 935 | 958 | 958 | +33 (+3.57%) | 43,800 |
| 13 Oct 2022 | JPY | 942 | 944 | 913 | 925 | 925 | -25 (-2.63%) | 47,600 |
