| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | JPY | 971 | 971 | 934 | 950 | 950 | -20 (-2.06%) | 42,300 |
| 11 Oct 2022 | JPY | 982 | 982 | 962 | 970 | 970 | -30 (-3%) | 28,300 |
| 7 Oct 2022 | JPY | 986 | 1,000 | 980 | 1,000 | 1,000 | +4 (+0.40%) | 22,700 |
| 6 Oct 2022 | JPY | 997 | 1,005 | 986 | 996 | 996 | -9 (-0.90%) | 25,600 |
| 5 Oct 2022 | JPY | 1,030 | 1,037 | 995 | 1,005 | 1,005 | -15 (-1.47%) | 28,400 |
| 4 Oct 2022 | JPY | 977 | 1,020 | 971 | 1,020 | 1,020 | +64 (+6.69%) | 41,000 |
| 3 Oct 2022 | JPY | 950 | 973 | 925 | 956 | 956 | +9 (+0.95%) | 37,100 |
| 30 Sep 2022 | JPY | 988 | 988 | 947 | 947 | 947 | -46 (-4.63%) | 72,600 |
| 29 Sep 2022 | JPY | 1,010 | 1,030 | 993 | 993 | 993 | -3 (-0.30%) | 30,000 |
| 28 Sep 2022 | JPY | 993 | 1,004 | 972 | 996 | 996 | +1 (+0.10%) | 40,200 |
| 27 Sep 2022 | JPY | 999 | 1,021 | 995 | 995 | 995 | -4 (-0.40%) | 20,300 |
| 26 Sep 2022 | JPY | 1,003 | 1,013 | 991 | 999 | 999 | -13 (-1.28%) | 26,900 |
| 22 Sep 2022 | JPY | 1,000 | 1,029 | 996 | 1,012 | 1,012 | +2 (+0.20%) | 79,600 |
| 21 Sep 2022 | JPY | 1,027 | 1,027 | 1,002 | 1,010 | 1,010 | -33 (-3.16%) | 49,300 |
| 20 Sep 2022 | JPY | 1,055 | 1,067 | 1,032 | 1,043 | 1,043 | -12 (-1.14%) | 33,400 |
| 16 Sep 2022 | JPY | 1,085 | 1,098 | 1,051 | 1,055 | 1,055 | -37 (-3.39%) | 57,300 |
| 15 Sep 2022 | JPY | 1,115 | 1,125 | 1,092 | 1,092 | 1,092 | -23 (-2.06%) | 20,100 |
| 14 Sep 2022 | JPY | 1,077 | 1,115 | 1,075 | 1,115 | 1,115 | -22 (-1.93%) | 37,200 |
| 13 Sep 2022 | JPY | 1,150 | 1,162 | 1,116 | 1,137 | 1,137 | -11 (-0.96%) | 36,400 |
| 12 Sep 2022 | JPY | 1,140 | 1,154 | 1,125 | 1,148 | 1,148 | +20 (+1.77%) | 48,100 |
| 9 Sep 2022 | JPY | 1,094 | 1,128 | 1,094 | 1,128 | 1,128 | +47 (+4.35%) | 53,900 |
| 8 Sep 2022 | JPY | 1,094 | 1,112 | 1,074 | 1,081 | 1,081 | -3 (-0.28%) | 37,600 |
| 7 Sep 2022 | JPY | 1,126 | 1,126 | 1,078 | 1,084 | 1,084 | -42 (-3.73%) | 59,200 |
| 6 Sep 2022 | JPY | 1,126 | 1,146 | 1,113 | 1,126 | 1,126 | -1 (-0.09%) | 39,900 |
| 5 Sep 2022 | JPY | 1,123 | 1,134 | 1,096 | 1,127 | 1,127 | +34 (+3.11%) | 46,900 |
| 2 Sep 2022 | JPY | 1,111 | 1,126 | 1,083 | 1,093 | 1,093 | -9 (-0.82%) | 40,500 |
| 1 Sep 2022 | JPY | 1,121 | 1,135 | 1,100 | 1,102 | 1,102 | -26 (-2.30%) | 46,700 |
| 31 Aug 2022 | JPY | 1,126 | 1,133 | 1,106 | 1,128 | 1,128 | -2 (-0.18%) | 42,300 |
| 30 Aug 2022 | JPY | 1,120 | 1,137 | 1,120 | 1,130 | 1,130 | +15 (+1.35%) | 21,000 |
| 29 Aug 2022 | JPY | 1,101 | 1,118 | 1,097 | 1,115 | 1,115 | -22 (-1.93%) | 75,700 |
