Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | JPY | 1,545 | 1,567 | 1,513 | 1,513 | 1,513 | -53 (-3.38%) | 31,500 |
12 Jul 2022 | JPY | 1,572 | 1,610 | 1,506 | 1,566 | 1,566 | -39 (-2.43%) | 59,600 |
11 Jul 2022 | JPY | 1,701 | 1,720 | 1,588 | 1,605 | 1,605 | -22 (-1.35%) | 96,700 |
8 Jul 2022 | JPY | 1,481 | 1,678 | 1,466 | 1,627 | 1,627 | +176 (+12.13%) | 303,900 |
7 Jul 2022 | JPY | 1,567 | 1,576 | 1,418 | 1,451 | 1,451 | -234 (-13.89%) | 231,900 |
6 Jul 2022 | JPY | 1,400 | 1,685 | 1,400 | 1,685 | 1,685 | +300 (+21.66%) | 657,300 |
5 Jul 2022 | JPY | 1,354 | 1,428 | 1,324 | 1,385 | 1,385 | +61 (+4.61%) | 104,900 |
4 Jul 2022 | JPY | 1,310 | 1,360 | 1,272 | 1,324 | 1,324 | +16 (+1.22%) | 56,900 |
1 Jul 2022 | JPY | 1,257 | 1,315 | 1,226 | 1,308 | 1,308 | +76 (+6.17%) | 103,500 |
30 Jun 2022 | JPY | 1,210 | 1,259 | 1,138 | 1,232 | 1,232 | +10 (+0.82%) | 354,700 |
29 Jun 2022 | JPY | 1,220 | 1,246 | 1,199 | 1,222 | 1,222 | +2 (+0.16%) | 56,300 |
28 Jun 2022 | JPY | 1,209 | 1,238 | 1,187 | 1,220 | 1,220 | +15 (+1.24%) | 73,100 |
27 Jun 2022 | JPY | 1,250 | 1,253 | 1,163 | 1,205 | 1,205 | -41 (-3.29%) | 79,800 |
24 Jun 2022 | JPY | 1,240 | 1,288 | 1,235 | 1,246 | 1,246 | +16 (+1.30%) | 81,500 |
23 Jun 2022 | JPY | 1,179 | 1,234 | 1,163 | 1,230 | 1,230 | +45 (+3.80%) | 46,400 |
22 Jun 2022 | JPY | 1,201 | 1,213 | 1,162 | 1,185 | 1,185 | -28 (-2.31%) | 51,300 |
21 Jun 2022 | JPY | 1,123 | 1,230 | 1,123 | 1,213 | 1,213 | +65 (+5.66%) | 61,200 |
20 Jun 2022 | JPY | 1,077 | 1,198 | 1,077 | 1,148 | 1,148 | +71 (+6.59%) | 78,600 |
17 Jun 2022 | JPY | 1,109 | 1,140 | 1,076 | 1,077 | 1,077 | -79 (-6.83%) | 64,600 |
16 Jun 2022 | JPY | 1,210 | 1,232 | 1,154 | 1,156 | 1,156 | -44 (-3.67%) | 44,800 |
15 Jun 2022 | JPY | 1,220 | 1,229 | 1,181 | 1,200 | 1,200 | -28 (-2.28%) | 40,600 |
14 Jun 2022 | JPY | 1,217 | 1,250 | 1,184 | 1,228 | 1,228 | +38 (+3.19%) | 41,900 |
13 Jun 2022 | JPY | 1,188 | 1,210 | 1,177 | 1,190 | 1,190 | -36 (-2.94%) | 49,200 |
10 Jun 2022 | JPY | 1,250 | 1,280 | 1,211 | 1,226 | 1,226 | -54 (-4.22%) | 33,800 |
9 Jun 2022 | JPY | 1,208 | 1,290 | 1,195 | 1,280 | 1,280 | +72 (+5.96%) | 47,100 |
8 Jun 2022 | JPY | 1,243 | 1,243 | 1,208 | 1,208 | 1,208 | -5 (-0.41%) | 24,400 |
7 Jun 2022 | JPY | 1,264 | 1,264 | 1,198 | 1,213 | 1,213 | -54 (-4.26%) | 67,800 |
6 Jun 2022 | JPY | 1,297 | 1,304 | 1,261 | 1,267 | 1,267 | -38 (-2.91%) | 62,800 |
3 Jun 2022 | JPY | 1,330 | 1,336 | 1,297 | 1,305 | 1,305 | +5 (+0.38%) | 17,400 |
2 Jun 2022 | JPY | 1,331 | 1,331 | 1,289 | 1,300 | 1,300 | -31 (-2.33%) | 25,300 |