| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | JPY | 707 | 767 | 707 | 751 | 751 | +25 (+3.44%) | 16,100 |
| 7 Aug 2024 | JPY | 685 | 756 | 685 | 726 | 726 | +26 (+3.71%) | 55,700 |
| 6 Aug 2024 | JPY | 701 | 749 | 685 | 700 | 700 | +12 (+1.74%) | 68,700 |
| 5 Aug 2024 | JPY | 778 | 782 | 688 | 688 | 688 | -150 (-17.90%) | 112,200 |
| 2 Aug 2024 | JPY | 870 | 899 | 828 | 838 | 838 | -77 (-8.42%) | 96,600 |
| 1 Aug 2024 | JPY | 954 | 954 | 902 | 915 | 915 | -47 (-4.89%) | 31,700 |
| 31 Jul 2024 | JPY | 958 | 975 | 940 | 962 | 962 | +1 (+0.10%) | 17,600 |
| 30 Jul 2024 | JPY | 986 | 994 | 954 | 961 | 961 | -36 (-3.61%) | 33,800 |
| 29 Jul 2024 | JPY | 998 | 999 | 964 | 997 | 997 | +13 (+1.32%) | 11,000 |
| 26 Jul 2024 | JPY | 1,002 | 1,016 | 960 | 984 | 984 | -18 (-1.80%) | 21,700 |
| 25 Jul 2024 | JPY | 969 | 1,006 | 969 | 1,002 | 1,002 | +18 (+1.83%) | 40,600 |
| 24 Jul 2024 | JPY | 965 | 986 | 958 | 984 | 984 | +21 (+2.18%) | 18,800 |
| 23 Jul 2024 | JPY | 964 | 975 | 946 | 963 | 963 | +14 (+1.48%) | 15,000 |
| 22 Jul 2024 | JPY | 970 | 970 | 943 | 949 | 949 | -6 (-0.63%) | 26,500 |
| 19 Jul 2024 | JPY | 996 | 996 | 954 | 955 | 955 | -31 (-3.14%) | 17,700 |
| 18 Jul 2024 | JPY | 990 | 1,014 | 968 | 986 | 986 | -4 (-0.40%) | 48,900 |
| 17 Jul 2024 | JPY | 979 | 990 | 976 | 990 | 990 | +14 (+1.43%) | 12,100 |
| 16 Jul 2024 | JPY | 956 | 982 | 956 | 976 | 976 | +20 (+2.09%) | 22,900 |
| 12 Jul 2024 | JPY | 930 | 961 | 930 | 956 | 956 | +25 (+2.69%) | 26,300 |
| 11 Jul 2024 | JPY | 932 | 945 | 931 | 931 | 931 | -3 (-0.32%) | 16,000 |
| 10 Jul 2024 | JPY | 942 | 958 | 933 | 934 | 934 | -10 (-1.06%) | 19,100 |
| 9 Jul 2024 | JPY | 934 | 954 | 934 | 944 | 944 | +6 (+0.64%) | 16,800 |
| 8 Jul 2024 | JPY | 940 | 946 | 930 | 938 | 938 | -4 (-0.42%) | 11,000 |
| 5 Jul 2024 | JPY | 935 | 949 | 935 | 942 | 942 | +5 (+0.53%) | 7,900 |
| 4 Jul 2024 | JPY | 946 | 955 | 928 | 937 | 937 | -13 (-1.37%) | 17,400 |
| 3 Jul 2024 | JPY | 947 | 954 | 945 | 950 | 950 | +4 (+0.42%) | 6,600 |
| 2 Jul 2024 | JPY | 935 | 946 | 927 | 946 | 946 | +11 (+1.18%) | 7,300 |
| 1 Jul 2024 | JPY | 942 | 952 | 931 | 935 | 935 | +8 (+0.86%) | 18,400 |
| 28 Jun 2024 | JPY | 951 | 952 | 926 | 927 | 927 | -13 (-1.38%) | 20,900 |
| 27 Jun 2024 | JPY | 942 | 962 | 939 | 940 | 940 | -2 (-0.21%) | 10,400 |
