Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | JPY | 1,317 | 1,343 | 1,310 | 1,331 | 1,331 | +27 (+2.07%) | 17,000 |
31 May 2022 | JPY | 1,385 | 1,385 | 1,304 | 1,304 | 1,304 | -81 (-5.85%) | 55,000 |
30 May 2022 | JPY | 1,390 | 1,450 | 1,364 | 1,385 | 1,385 | +25 (+1.84%) | 45,400 |
27 May 2022 | JPY | 1,400 | 1,411 | 1,346 | 1,360 | 1,360 | -20 (-1.45%) | 23,300 |
26 May 2022 | JPY | 1,324 | 1,430 | 1,324 | 1,380 | 1,380 | +56 (+4.23%) | 32,000 |
25 May 2022 | JPY | 1,380 | 1,380 | 1,321 | 1,324 | 1,324 | -56 (-4.06%) | 26,400 |
24 May 2022 | JPY | 1,384 | 1,408 | 1,370 | 1,380 | 1,380 | -34 (-2.40%) | 37,900 |
23 May 2022 | JPY | 1,307 | 1,426 | 1,307 | 1,414 | 1,414 | +108 (+8.27%) | 61,000 |
20 May 2022 | JPY | 1,251 | 1,327 | 1,235 | 1,306 | 1,306 | +52 (+4.15%) | 77,900 |
19 May 2022 | JPY | 1,291 | 1,328 | 1,253 | 1,254 | 1,254 | -64 (-4.86%) | 57,900 |
18 May 2022 | JPY | 1,253 | 1,335 | 1,253 | 1,318 | 1,318 | +46 (+3.62%) | 72,700 |
17 May 2022 | JPY | 1,301 | 1,324 | 1,271 | 1,272 | 1,272 | -72 (-5.36%) | 45,400 |
16 May 2022 | JPY | 1,430 | 1,440 | 1,273 | 1,344 | 1,344 | -32 (-2.33%) | 69,600 |
13 May 2022 | JPY | 1,389 | 1,405 | 1,304 | 1,376 | 1,376 | +107 (+8.43%) | 96,000 |
12 May 2022 | JPY | 1,376 | 1,376 | 1,266 | 1,269 | 1,269 | -150 (-10.57%) | 54,900 |
11 May 2022 | JPY | 1,423 | 1,487 | 1,376 | 1,419 | 1,419 | -5 (-0.35%) | 62,000 |
10 May 2022 | JPY | 1,249 | 1,424 | 1,230 | 1,424 | 1,424 | +148 (+11.60%) | 66,000 |
9 May 2022 | JPY | 1,278 | 1,309 | 1,252 | 1,276 | 1,276 | -3 (-0.23%) | 29,400 |
6 May 2022 | JPY | 1,277 | 1,310 | 1,276 | 1,279 | 1,279 | -5 (-0.39%) | 20,900 |
2 May 2022 | JPY | 1,275 | 1,320 | 1,270 | 1,284 | 1,284 | +9 (+0.71%) | 31,000 |
28 Apr 2022 | JPY | 1,349 | 1,349 | 1,273 | 1,275 | 1,275 | -74 (-5.49%) | 55,000 |
27 Apr 2022 | JPY | 1,306 | 1,358 | 1,291 | 1,349 | 1,349 | +4 (+0.30%) | 31,400 |
26 Apr 2022 | JPY | 1,304 | 1,363 | 1,304 | 1,345 | 1,345 | +64 (+5.00%) | 58,800 |
25 Apr 2022 | JPY | 1,303 | 1,321 | 1,280 | 1,281 | 1,281 | -74 (-5.46%) | 53,300 |
22 Apr 2022 | JPY | 1,371 | 1,390 | 1,338 | 1,355 | 1,355 | -46 (-3.28%) | 47,200 |
21 Apr 2022 | JPY | 1,400 | 1,419 | 1,367 | 1,401 | 1,401 | -11 (-0.78%) | 24,200 |
20 Apr 2022 | JPY | 1,400 | 1,471 | 1,398 | 1,412 | 1,412 | +66 (+4.90%) | 107,500 |
19 Apr 2022 | JPY | 1,400 | 1,439 | 1,342 | 1,346 | 1,346 | -54 (-3.86%) | 52,200 |
18 Apr 2022 | JPY | 1,385 | 1,400 | 1,360 | 1,400 | 1,400 | +5 (+0.36%) | 37,800 |
15 Apr 2022 | JPY | 1,439 | 1,440 | 1,364 | 1,395 | 1,395 | -70 (-4.78%) | 76,400 |