Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | JPY | 1,407 | 1,500 | 1,385 | 1,458 | 1,458 | +81 (+5.88%) | 49,700 |
12 Apr 2022 | JPY | 1,371 | 1,419 | 1,335 | 1,377 | 1,377 | -17 (-1.22%) | 64,700 |
11 Apr 2022 | JPY | 1,495 | 1,495 | 1,360 | 1,394 | 1,394 | -89 (-6.00%) | 71,800 |
8 Apr 2022 | JPY | 1,501 | 1,534 | 1,440 | 1,483 | 1,483 | -15 (-1.00%) | 65,900 |
7 Apr 2022 | JPY | 1,501 | 1,532 | 1,481 | 1,498 | 1,498 | -79 (-5.01%) | 59,200 |
6 Apr 2022 | JPY | 1,619 | 1,620 | 1,539 | 1,577 | 1,577 | -52 (-3.19%) | 101,500 |
5 Apr 2022 | JPY | 1,630 | 1,725 | 1,586 | 1,629 | 1,629 | +78 (+5.03%) | 263,600 |
4 Apr 2022 | JPY | 1,522 | 1,583 | 1,434 | 1,551 | 1,551 | +59 (+3.95%) | 147,400 |
1 Apr 2022 | JPY | 1,606 | 1,607 | 1,489 | 1,492 | 1,492 | -75 (-4.79%) | 179,500 |
31 Mar 2022 | JPY | 1,510 | 1,602 | 1,497 | 1,567 | 1,567 | +108 (+7.40%) | 310,200 |
30 Mar 2022 | JPY | 1,371 | 1,466 | 1,363 | 1,459 | 1,459 | +131 (+9.86%) | 179,200 |
29 Mar 2022 | JPY | 1,310 | 1,353 | 1,282 | 1,328 | 1,328 | +58 (+4.57%) | 70,200 |
28 Mar 2022 | JPY | 1,330 | 1,338 | 1,249 | 1,270 | 1,270 | -81 (-6.00%) | 100,400 |
25 Mar 2022 | JPY | 1,320 | 1,370 | 1,290 | 1,351 | 1,351 | +58 (+4.49%) | 162,400 |
24 Mar 2022 | JPY | 1,280 | 1,309 | 1,239 | 1,293 | 1,293 | -11 (-0.84%) | 63,700 |
23 Mar 2022 | JPY | 1,270 | 1,321 | 1,255 | 1,304 | 1,304 | +64 (+5.16%) | 88,900 |
22 Mar 2022 | JPY | 1,298 | 1,308 | 1,210 | 1,240 | 1,240 | -45 (-3.50%) | 133,000 |
18 Mar 2022 | JPY | 1,152 | 1,292 | 1,152 | 1,285 | 1,285 | +133 (+11.55%) | 127,200 |
17 Mar 2022 | JPY | 1,173 | 1,216 | 1,152 | 1,152 | 1,152 | +7 (+0.61%) | 106,400 |
16 Mar 2022 | JPY | 1,141 | 1,161 | 1,105 | 1,145 | 1,145 | +17 (+1.51%) | 65,500 |
15 Mar 2022 | JPY | 1,150 | 1,300 | 1,110 | 1,128 | 1,128 | +35 (+3.20%) | 217,200 |
14 Mar 2022 | JPY | 1,054 | 1,116 | 1,040 | 1,093 | 1,093 | +38 (+3.60%) | 52,800 |
11 Mar 2022 | JPY | 1,089 | 1,131 | 1,035 | 1,055 | 1,055 | -54 (-4.87%) | 65,200 |
10 Mar 2022 | JPY | 1,165 | 1,167 | 1,098 | 1,109 | 1,109 | +34 (+3.16%) | 48,700 |
9 Mar 2022 | JPY | 1,137 | 1,157 | 1,074 | 1,075 | 1,075 | -39 (-3.50%) | 55,500 |
8 Mar 2022 | JPY | 1,115 | 1,180 | 1,103 | 1,114 | 1,114 | -47 (-4.05%) | 91,600 |
7 Mar 2022 | JPY | 1,155 | 1,172 | 1,123 | 1,161 | 1,161 | -84 (-6.75%) | 93,200 |
4 Mar 2022 | JPY | 1,268 | 1,268 | 1,151 | 1,245 | 1,245 | -53 (-4.08%) | 205,700 |
3 Mar 2022 | JPY | 1,425 | 1,462 | 1,290 | 1,298 | 1,298 | -97 (-6.95%) | 248,200 |
2 Mar 2022 | JPY | 1,680 | 1,680 | 1,386 | 1,395 | 1,395 | -275 (-16.47%) | 592,200 |