| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | JPY | 1,600 | 1,670 | 1,491 | 1,670 | 1,670 | +300 (+21.90%) | 737,000 |
| 28 Feb 2022 | JPY | 1,070 | 1,370 | 1,051 | 1,370 | 1,370 | +300 (+28.04%) | 479,200 |
| 25 Feb 2022 | JPY | 985 | 1,070 | 950 | 1,070 | 1,070 | +150 (+16.30%) | 97,900 |
| 24 Feb 2022 | JPY | 1,020 | 1,028 | 910 | 920 | 920 | -83 (-8.28%) | 168,500 |
| 22 Feb 2022 | JPY | 1,050 | 1,098 | 1,000 | 1,003 | 1,003 | +8 (+0.80%) | 240,200 |
| 21 Feb 2022 | JPY | 1,016 | 1,042 | 980 | 995 | 995 | -57 (-5.42%) | 88,900 |
| 18 Feb 2022 | JPY | 1,077 | 1,089 | 1,022 | 1,052 | 1,052 | -34 (-3.13%) | 104,700 |
| 17 Feb 2022 | JPY | 1,049 | 1,319 | 1,049 | 1,086 | 1,086 | +63 (+6.16%) | 236,800 |
| 16 Feb 2022 | JPY | 1,074 | 1,074 | 1,009 | 1,023 | 1,023 | +15 (+1.49%) | 36,900 |
| 15 Feb 2022 | JPY | 1,069 | 1,096 | 1,004 | 1,008 | 1,008 | -60 (-5.62%) | 51,000 |
| 14 Feb 2022 | JPY | 1,032 | 1,108 | 964 | 1,068 | 1,068 | -84 (-7.29%) | 185,200 |
| 10 Feb 2022 | JPY | 1,111 | 1,160 | 1,101 | 1,152 | 1,152 | +71 (+6.57%) | 103,800 |
| 9 Feb 2022 | JPY | 1,058 | 1,090 | 1,033 | 1,081 | 1,081 | +91 (+9.19%) | 89,000 |
| 8 Feb 2022 | JPY | 1,000 | 1,041 | 987 | 990 | 990 | -2 (-0.20%) | 57,300 |
| 7 Feb 2022 | JPY | 1,055 | 1,055 | 983 | 992 | 992 | -47 (-4.52%) | 51,900 |
| 4 Feb 2022 | JPY | 1,029 | 1,039 | 991 | 1,039 | 1,039 | +32 (+3.18%) | 72,300 |
| 3 Feb 2022 | JPY | 1,022 | 1,061 | 998 | 1,007 | 1,007 | -35 (-3.36%) | 135,000 |
| 2 Feb 2022 | JPY | 1,021 | 1,052 | 1,013 | 1,042 | 1,042 | +54 (+5.47%) | 47,000 |
| 1 Feb 2022 | JPY | 991 | 1,026 | 977 | 988 | 988 | +18 (+1.86%) | 73,600 |
| 31 Jan 2022 | JPY | 930 | 981 | 926 | 970 | 970 | +29 (+3.08%) | 116,200 |
| 28 Jan 2022 | JPY | 956 | 986 | 922 | 941 | 941 | -5 (-0.53%) | 87,300 |
| 27 Jan 2022 | JPY | 1,024 | 1,040 | 940 | 946 | 946 | -77 (-7.53%) | 104,800 |
| 26 Jan 2022 | JPY | 1,000 | 1,050 | 992 | 1,023 | 1,023 | +32 (+3.23%) | 61,900 |
| 25 Jan 2022 | JPY | 1,084 | 1,137 | 982 | 991 | 991 | -67 (-6.33%) | 170,500 |
| 24 Jan 2022 | JPY | 1,022 | 1,065 | 1,020 | 1,058 | 1,058 | +13 (+1.24%) | 57,000 |
| 21 Jan 2022 | JPY | 1,066 | 1,117 | 1,032 | 1,045 | 1,045 | -35 (-3.24%) | 77,100 |
| 20 Jan 2022 | JPY | 1,051 | 1,110 | 1,051 | 1,080 | 1,080 | +11 (+1.03%) | 98,400 |
| 19 Jan 2022 | JPY | 1,115 | 1,180 | 1,067 | 1,069 | 1,069 | -46 (-4.13%) | 113,000 |
| 18 Jan 2022 | JPY | 1,129 | 1,157 | 1,085 | 1,115 | 1,115 | -1 (-0.09%) | 108,400 |
| 17 Jan 2022 | JPY | 1,145 | 1,161 | 1,098 | 1,116 | 1,116 | -51 (-4.37%) | 159,800 |
