Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | JPY | 1,195 | 1,208 | 1,139 | 1,167 | 1,167 | -42 (-3.47%) | 110,400 |
13 Jan 2022 | JPY | 1,261 | 1,271 | 1,205 | 1,209 | 1,209 | -71 (-5.55%) | 78,900 |
12 Jan 2022 | JPY | 1,255 | 1,330 | 1,250 | 1,280 | 1,280 | +14 (+1.11%) | 51,900 |
11 Jan 2022 | JPY | 1,256 | 1,290 | 1,237 | 1,266 | 1,266 | -39 (-2.99%) | 73,100 |
7 Jan 2022 | JPY | 1,315 | 1,339 | 1,262 | 1,305 | 1,305 | -9 (-0.68%) | 67,600 |
6 Jan 2022 | JPY | 1,375 | 1,375 | 1,300 | 1,314 | 1,314 | -79 (-5.67%) | 82,400 |
5 Jan 2022 | JPY | 1,480 | 1,480 | 1,382 | 1,393 | 1,393 | -116 (-7.69%) | 88,600 |
4 Jan 2022 | JPY | 1,523 | 1,523 | 1,460 | 1,509 | 1,509 | +26 (+1.75%) | 37,000 |
30 Dec 2021 | JPY | 1,472 | 1,506 | 1,458 | 1,483 | 1,483 | -29 (-1.92%) | 55,600 |
29 Dec 2021 | JPY | 1,478 | 1,598 | 1,455 | 1,512 | 1,512 | +52 (+3.56%) | 83,300 |
28 Dec 2021 | JPY | 1,430 | 1,465 | 1,412 | 1,460 | 1,460 | +32 (+2.24%) | 121,500 |
27 Dec 2021 | JPY | 1,480 | 1,480 | 1,415 | 1,428 | 1,428 | -65 (-4.35%) | 106,600 |
24 Dec 2021 | JPY | 1,506 | 1,545 | 1,487 | 1,493 | 1,493 | -2 (-0.13%) | 75,500 |
23 Dec 2021 | JPY | 1,544 | 1,557 | 1,488 | 1,495 | 1,495 | -49 (-3.17%) | 53,500 |
22 Dec 2021 | JPY | 1,501 | 1,579 | 1,499 | 1,544 | 1,544 | +57 (+3.83%) | 117,200 |
21 Dec 2021 | JPY | 1,548 | 1,548 | 1,447 | 1,487 | 1,487 | -22 (-1.46%) | 127,000 |
20 Dec 2021 | JPY | 1,566 | 1,589 | 1,490 | 1,509 | 1,509 | -69 (-4.37%) | 105,900 |
17 Dec 2021 | JPY | 1,635 | 1,635 | 1,578 | 1,578 | 1,578 | -97 (-5.79%) | 87,600 |
16 Dec 2021 | JPY | 1,710 | 1,730 | 1,645 | 1,675 | 1,675 | +5 (+0.30%) | 51,100 |
15 Dec 2021 | JPY | 1,620 | 1,729 | 1,615 | 1,670 | 1,670 | +41 (+2.52%) | 54,500 |
14 Dec 2021 | JPY | 1,685 | 1,685 | 1,610 | 1,629 | 1,629 | -81 (-4.74%) | 119,100 |
13 Dec 2021 | JPY | 1,749 | 1,766 | 1,669 | 1,710 | 1,710 | -33 (-1.89%) | 65,600 |
10 Dec 2021 | JPY | 1,782 | 1,808 | 1,724 | 1,743 | 1,743 | -34 (-1.91%) | 66,100 |
9 Dec 2021 | JPY | 1,824 | 1,849 | 1,777 | 1,777 | 1,777 | -12 (-0.67%) | 59,800 |
8 Dec 2021 | JPY | 1,871 | 1,879 | 1,776 | 1,789 | 1,789 | -45 (-2.45%) | 119,700 |
7 Dec 2021 | JPY | 1,743 | 1,844 | 1,743 | 1,834 | 1,834 | +97 (+5.58%) | 80,100 |
6 Dec 2021 | JPY | 1,757 | 1,757 | 1,696 | 1,737 | 1,737 | -60 (-3.34%) | 54,400 |
3 Dec 2021 | JPY | 1,714 | 1,800 | 1,680 | 1,797 | 1,797 | +105 (+6.21%) | 86,000 |
2 Dec 2021 | JPY | 1,692 | 1,728 | 1,643 | 1,692 | 1,692 | -14 (-0.82%) | 78,600 |
1 Dec 2021 | JPY | 1,688 | 1,740 | 1,605 | 1,706 | 1,706 | +28 (+1.67%) | 96,000 |