Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | JPY | 1,695 | 1,774 | 1,678 | 1,678 | 1,678 | -8 (-0.47%) | 109,000 |
29 Nov 2021 | JPY | 1,660 | 1,760 | 1,660 | 1,686 | 1,686 | -54 (-3.10%) | 157,100 |
26 Nov 2021 | JPY | 1,757 | 1,829 | 1,700 | 1,740 | 1,740 | -17 (-0.97%) | 142,100 |
25 Nov 2021 | JPY | 1,917 | 1,917 | 1,710 | 1,757 | 1,757 | -183 (-9.43%) | 403,600 |
24 Nov 2021 | JPY | 2,000 | 2,015 | 1,900 | 1,940 | 1,940 | -68 (-3.39%) | 200,400 |
22 Nov 2021 | JPY | 1,911 | 2,111 | 1,890 | 2,008 | 2,008 | -343 (-14.59%) | 562,000 |
19 Nov 2021 | JPY | 2,340 | 2,388 | 2,273 | 2,351 | 2,351 | +33 (+1.42%) | 104,700 |
18 Nov 2021 | JPY | 2,569 | 2,572 | 2,195 | 2,318 | 2,318 | -331 (-12.50%) | 416,300 |
17 Nov 2021 | JPY | 2,368 | 2,739 | 2,351 | 2,649 | 2,649 | +366 (+16.03%) | 456,400 |
16 Nov 2021 | JPY | 1,929 | 2,334 | 1,910 | 2,283 | 2,283 | +63 (+2.84%) | 772,200 |
15 Nov 2021 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | -500 (-18.38%) | 28,200 |
12 Nov 2021 | JPY | 2,551 | 2,720 | 2,551 | 2,720 | 2,720 | +168 (+6.58%) | 89,100 |
11 Nov 2021 | JPY | 2,552 | 2,620 | 2,510 | 2,552 | 2,552 | -3 (-0.12%) | 80,200 |
10 Nov 2021 | JPY | 2,560 | 2,604 | 2,503 | 2,555 | 2,555 | -55 (-2.11%) | 96,200 |
9 Nov 2021 | JPY | 2,705 | 2,743 | 2,585 | 2,610 | 2,610 | -95 (-3.51%) | 100,000 |
8 Nov 2021 | JPY | 2,810 | 2,826 | 2,700 | 2,705 | 2,705 | -116 (-4.11%) | 110,700 |
5 Nov 2021 | JPY | 2,885 | 2,928 | 2,800 | 2,821 | 2,821 | -56 (-1.95%) | 98,700 |
4 Nov 2021 | JPY | 2,930 | 2,944 | 2,869 | 2,877 | 2,877 | -46 (-1.57%) | 63,500 |
2 Nov 2021 | JPY | 2,900 | 2,984 | 2,860 | 2,923 | 2,923 | +29 (+1.00%) | 83,100 |
1 Nov 2021 | JPY | 2,947 | 2,980 | 2,844 | 2,894 | 2,894 | -3 (-0.10%) | 84,600 |
29 Oct 2021 | JPY | 3,040 | 3,070 | 2,890 | 2,897 | 2,897 | -128 (-4.23%) | 153,200 |
28 Oct 2021 | JPY | 2,902 | 3,060 | 2,860 | 3,025 | 3,025 | +102 (+3.49%) | 112,600 |
27 Oct 2021 | JPY | 2,979 | 3,040 | 2,921 | 2,923 | 2,923 | -29 (-0.98%) | 113,600 |
26 Oct 2021 | JPY | 2,880 | 3,010 | 2,857 | 2,952 | 2,952 | +116 (+4.09%) | 130,800 |
25 Oct 2021 | JPY | 2,867 | 2,900 | 2,801 | 2,836 | 2,836 | -75 (-2.58%) | 103,700 |
22 Oct 2021 | JPY | 2,899 | 3,045 | 2,836 | 2,911 | 2,911 | +105 (+3.74%) | 211,600 |
21 Oct 2021 | JPY | 2,890 | 2,904 | 2,801 | 2,806 | 2,806 | -118 (-4.04%) | 71,100 |
20 Oct 2021 | JPY | 2,838 | 2,937 | 2,838 | 2,924 | 2,924 | +97 (+3.43%) | 53,300 |
19 Oct 2021 | JPY | 2,809 | 2,840 | 2,780 | 2,827 | 2,827 | +26 (+0.93%) | 57,700 |
18 Oct 2021 | JPY | 2,898 | 2,937 | 2,780 | 2,801 | 2,801 | -85 (-2.95%) | 61,200 |